Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $1,195.08
-0.23%
$4.83 million $1.4 million
Jul 2, 4 AM $1,197.89
+0.01%
$4.84 million $1.4 million
Jul 2, 3 AM $1,197.77
+0.04%
$4.84 million $1.38 million
Jul 2, 2 AM $1,197.53
+0.18%
$4.84 million $1.38 million
Jul 2, 1 AM $1,195.32
+0.17%
$4.83 million $1.38 million
Jul 2, 12 AM $1,193.25
+0.02%
$4.83 million $1.39 million
Jul 1, 11 PM $1,192.99
-0.07%
$4.82 million $1.4 million
Jul 1, 10 PM $1,193.83
+0.19%
$4.83 million $1.39 million
Jul 1, 9 PM $1,191.53
+0.01%
$4.82 million $1.39 million
Jul 1, 8 PM $1,191.38
-0.10%
$4.82 million $1.39 million
Jul 1, 7 PM $1,192.62
+0.56%
$4.82 million $1.47 million
Jul 1, 6 PM $1,185.96
+0.35%
$4.8 million $1.49 million
Jul 1, 5 PM $1,181.83
-0.97%
$4.78 million $1.49 million
Jul 1, 4 PM $1,193.46
-0.01%
$4.83 million $1.47 million
Jul 1, 3 PM $1,193.71
-0.04%
$4.83 million $1.49 million
Jul 1, 2 PM $1,194.22
-0.80%
$4.83 million $1.49 million
Jul 1, 1 PM $1,203.8
-0.66%
$4.87 million $1.5 million
Jul 1, 12 PM $1,211.83
+0.09%
$4.9 million $1.42 million
Jul 1, 11 AM $1,210.73
-0.12%
$4.9 million $1.43 million
Jul 1, 10 AM $1,212.14
+0.18%
$4.9 million $1.44 million
Jul 1, 9 AM $1,209.95
-0.02%
$4.89 million $1.45 million
Jul 1, 8 AM $1,210.16
+0.15%
$4.89 million $1.46 million
Jul 1, 7 AM $1,208.36
+0.10%
$4.89 million $1.47 million
Jul 1, 6 AM $1,207.15
-0.05%
$4.88 million $1.47 million
Jul 1, 5 AM $1,207.72
-0.15%
$4.88 million $1.48 million
Jul 1, 4 AM $1,209.5
+0.05%
$4.89 million $1.5 million
Jul 1, 3 AM $1,208.84
-0.05%
$4.89 million $1.5 million
Jul 1, 2 AM $1,209.48
+0.18%
$4.89 million $1.51 million
Jul 1, 1 AM $1,207.27
-0.16%
$4.88 million $1.51 million
Jul 1, 12 AM $1,209.24
+0.00%
$4.89 million $1.52 million
Jun 30, 11 PM $1,209.29
-0.01%
$4.89 million $1.53 million
Jun 30, 10 PM $1,209.39
+0.09%
$4.89 million $1.53 million
Jun 30, 9 PM $1,208.34
-0.08%
$4.89 million $1.52 million
Jun 30, 8 PM $1,209.33
-0.30%
$4.89 million $1.52 million
Jun 30, 7 PM $1,213.01
-0.48%
$4.91 million $1.45 million
Jun 30, 6 PM $1,218.91
+0.07%
$4.93 million $1.46 million
Jun 30, 5 PM $1,218
+0.28%
$4.93 million $1.52 million
Jun 30, 4 PM $1,214.66
-0.03%
$4.91 million $1.52 million
Jun 30, 3 PM $1,215.06
+0.80%
$4.91 million $1.51 million
Jun 30, 2 PM $1,205.53
-1.05%
$4.88 million $1.59 million
Jun 30, 1 PM $1,218.32
-1.04%
$4.93 million $1.53 million
Jun 30, 12 PM $1,231.15
-0.10%
$4.98 million $1.5 million
Jun 30, 11 AM $1,232.39
+0.22%
$4.98 million $1.51 million
Jun 30, 10 AM $1,229.7
-0.07%
$4.97 million $1.51 million
Jun 30, 9 AM $1,230.61
+0.02%
$4.98 million $1.53 million
Jun 30, 8 AM $1,229.94
-0.15%
$4.97 million $1.54 million
Jun 30, 7 AM $1,231.75
+0.04%
$4.98 million $1.54 million
Jun 30, 6 AM $1,231.21
+0.11%
$4.98 million $1.54 million
Jun 30, 5 AM $1,229.87
+0.19%
$4.97 million $1.57 million
Jun 30, 4 AM $1,227.51
-0.36%
$4.96 million $1.57 million