Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 926.93
+0.01%
$ 3.75 million $ 1.35 million
Apr 18, 11 AM $ 926.8
-0.01%
$ 3.75 million $ 1.37 million
Apr 18, 10 AM $ 926.87
-0.09%
$ 3.75 million $ 1.44 million
Apr 18, 9 AM $ 927.75
+0.15%
$ 3.75 million $ 1.48 million
Apr 18, 8 AM $ 926.4
+0.00%
$ 3.75 million $ 1.49 million
Apr 18, 7 AM $ 926.36
+0.02%
$ 3.75 million $ 1.5 million
Apr 18, 6 AM $ 926.14
-0.01%
$ 3.75 million $ 1.51 million
Apr 18, 5 AM $ 926.2
-0.09%
$ 3.75 million $ 1.52 million
Apr 18, 4 AM $ 927.04
+0.00%
$ 3.75 million $ 1.52 million
Apr 18, 3 AM $ 927.03
-0.07%
$ 3.75 million $ 1.53 million
Apr 18, 2 AM $ 927.66
+0.05%
$ 3.75 million $ 1.56 million
Apr 18, 1 AM $ 927.2
-0.03%
$ 3.75 million $ 1.56 million
Apr 18, 12 AM $ 927.46
-0.04%
$ 3.75 million $ 1.57 million
Apr 17, 11 PM $ 927.69
-0.03%
$ 3.75 million $ 1.58 million
Apr 17, 10 PM $ 928.19
+0.07%
$ 3.75 million $ 1.56 million
Apr 17, 9 PM $ 927.51
+0.04%
$ 3.75 million $ 1.56 million
Apr 17, 8 PM $ 927.11
-0.06%
$ 3.75 million $ 1.57 million
Apr 17, 7 PM $ 927.63
+0.55%
$ 3.75 million $ 1.57 million
Apr 17, 6 PM $ 922.55
+0.01%
$ 3.73 million $ 1.58 million
Apr 17, 5 PM $ 922.37
-0.25%
$ 3.73 million $ 1.57 million
Apr 17, 4 PM $ 924.68
-0.29%
$ 3.74 million $ 1.55 million
Apr 17, 3 PM $ 927.39
-0.09%
$ 3.75 million $ 1.55 million
Apr 17, 2 PM $ 928.23
+0.50%
$ 3.75 million $ 1.55 million
Apr 17, 1 PM $ 923.64
+0.02%
$ 3.74 million $ 1.51 million
Apr 17, 12 PM $ 923.44
-0.10%
$ 3.73 million $ 1.5 million
Apr 17, 11 AM $ 924.35
-0.47%
$ 3.74 million $ 1.49 million
Apr 17, 10 AM $ 928.7
+2.31%
$ 3.76 million $ 1.45 million
Apr 17, 9 AM $ 907.71
+0.04%
$ 3.67 million $ 1.45 million
Apr 17, 8 AM $ 907.38
-0.14%
$ 3.67 million $ 1.44 million
Apr 17, 7 AM $ 908.62
+0.15%
$ 3.67 million $ 1.44 million
Apr 17, 6 AM $ 907.23
-0.10%
$ 3.67 million $ 1.49 million
Apr 17, 5 AM $ 908.13
-0.11%
$ 3.67 million $ 1.51 million
Apr 17, 4 AM $ 909.16
+0.06%
$ 3.68 million $ 1.54 million
Apr 17, 3 AM $ 908.64
-0.17%
$ 3.67 million $ 1.55 million
Apr 17, 2 AM $ 910.2
+0.15%
$ 3.68 million $ 1.53 million
Apr 17, 1 AM $ 908.85
-0.20%
$ 3.68 million $ 1.55 million
Apr 17, 12 AM $ 910.68
+0.65%
$ 3.68 million $ 1.57 million
Apr 16, 11 PM $ 904.77
+0.01%
$ 3.66 million $ 1.58 million
Apr 16, 10 PM $ 904.65
+0.05%
$ 3.66 million $ 1.6 million
Apr 16, 9 PM $ 904.15
-0.16%
$ 3.66 million $ 1.62 million
Apr 16, 8 PM $ 905.62
-0.04%
$ 3.66 million $ 1.6 million
Apr 16, 7 PM $ 905.94
+0.30%
$ 3.66 million $ 1.59 million
Apr 16, 6 PM $ 903.24
-0.17%
$ 3.65 million $ 1.65 million
Apr 16, 5 PM $ 904.78
+0.00%
$ 3.66 million $ 1.68 million
Apr 16, 4 PM $ 904.76
+0.24%
$ 3.66 million $ 1.7 million
Apr 16, 3 PM $ 902.62
-0.77%
$ 3.65 million $ 1.75 million
Apr 16, 2 PM $ 909.61
-0.60%
$ 3.68 million $ 1.88 million
Apr 16, 1 PM $ 915.1
+0.07%
$ 3.7 million $ 1.9 million
Apr 16, 12 PM $ 914.39
+0.44%
$ 3.7 million $ 1.87 million
Apr 16, 11 AM $ 910.41
-0.37%
$ 3.68 million $ 1.87 million