Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 922
-0.58%
$ 3.73 million $ 1.29 million
Apr 20, 12 PM $ 927.37
+0.05%
$ 3.75 million $ 1.27 million
Apr 20, 11 AM $ 926.94
+0.21%
$ 3.75 million $ 1.24 million
Apr 20, 10 AM $ 924.95
+0.14%
$ 3.74 million $ 1.23 million
Apr 20, 9 AM $ 923.63
+0.13%
$ 3.74 million $ 1.22 million
Apr 20, 8 AM $ 922.43
-0.15%
$ 3.73 million $ 1.22 million
Apr 20, 7 AM $ 923.81
-0.07%
$ 3.74 million $ 1.2 million
Apr 20, 6 AM $ 924.49
-0.03%
$ 3.74 million $ 1.16 million
Apr 20, 5 AM $ 924.78
+0.02%
$ 3.74 million $ 1.16 million
Apr 20, 4 AM $ 924.62
-0.06%
$ 3.74 million $ 1.16 million
Apr 20, 3 AM $ 925.14
+0.10%
$ 3.74 million $ 1.14 million
Apr 20, 2 AM $ 924.24
-0.08%
$ 3.74 million $ 1.11 million
Apr 20, 1 AM $ 925.04
+0.14%
$ 3.74 million $ 1.1 million
Apr 20, 12 AM $ 923.79
-0.35%
$ 3.74 million $ 1.07 million
Apr 19, 11 PM $ 927.06
+0.03%
$ 3.75 million $ 1.07 million
Apr 19, 10 PM $ 926.74
+0.00%
$ 3.75 million $ 1.07 million
Apr 19, 9 PM $ 926.72
+0.00%
$ 3.75 million $ 1.07 million
Apr 19, 8 PM $ 926.73
-0.02%
$ 3.75 million $ 1.07 million
Apr 19, 7 PM $ 926.89
+0.02%
$ 3.75 million $ 1.07 million
Apr 19, 6 PM $ 926.75
-0.04%
$ 3.75 million $ 1.07 million
Apr 19, 5 PM $ 927.1
+0.02%
$ 3.75 million $ 1.06 million
Apr 19, 4 PM $ 926.88
-0.02%
$ 3.75 million $ 1.06 million
Apr 19, 3 PM $ 927.08
+0.00%
$ 3.75 million $ 1.06 million
Apr 19, 2 PM $ 927.05
+0.00%
$ 3.75 million $ 1.06 million
Apr 19, 1 PM $ 927.09
+0.00%
$ 3.75 million $ 1.06 million
Apr 19, 12 PM $ 927.12
+0.04%
$ 3.75 million $ 1.06 million
Apr 19, 11 AM $ 926.8
+0.00%
$ 3.75 million $ 1.06 million
Apr 19, 10 AM $ 926.77
-0.05%
$ 3.75 million $ 1.06 million
Apr 19, 9 AM $ 927.21
+0.00%
$ 3.75 million $ 1.06 million
Apr 19, 8 AM $ 927.19
+0.01%
$ 3.75 million $ 1.06 million
Apr 19, 7 AM $ 927.09
+0.00%
$ 3.75 million $ 1.06 million
Apr 19, 6 AM $ 927.11
+0.00%
$ 3.75 million $ 1.06 million
Apr 19, 5 AM $ 927.14
+0.04%
$ 3.75 million $ 1.06 million
Apr 19, 4 AM $ 926.74
-0.04%
$ 3.75 million $ 1.06 million
Apr 19, 3 AM $ 927.09
+0.00%
$ 3.75 million $ 1.06 million
Apr 19, 2 AM $ 927.1
+0.00%
$ 3.75 million $ 1.06 million
Apr 19, 1 AM $ 927.09
-0.02%
$ 3.75 million $ 1.06 million
Apr 19, 12 AM $ 927.25
+0.02%
$ 3.75 million $ 1.06 million
Apr 18, 11 PM $ 927.07
-0.01%
$ 3.75 million $ 1.06 million
Apr 18, 10 PM $ 927.17
+0.03%
$ 3.75 million $ 1.09 million
Apr 18, 9 PM $ 926.91
+0.03%
$ 3.75 million $ 1.09 million
Apr 18, 8 PM $ 926.62
-0.04%
$ 3.75 million $ 1.11 million
Apr 18, 7 PM $ 927.01
+0.02%
$ 3.75 million $ 1.13 million
Apr 18, 6 PM $ 926.83
-0.02%
$ 3.75 million $ 1.14 million
Apr 18, 5 PM $ 926.98
-0.02%
$ 3.75 million $ 1.16 million
Apr 18, 4 PM $ 927.18
+0.01%
$ 3.75 million $ 1.18 million
Apr 18, 3 PM $ 927.13
+0.01%
$ 3.75 million $ 1.2 million
Apr 18, 2 PM $ 927
+0.03%
$ 3.75 million $ 1.25 million
Apr 18, 1 PM $ 926.7
-0.03%
$ 3.75 million $ 1.3 million
Apr 18, 12 PM $ 926.93
+0.01%
$ 3.75 million $ 1.35 million