Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $1,216.36
+0.14%
$4.92 million $963,827
Jul 4, 5 AM $1,214.68
-0.22%
$4.91 million $953,551
Jul 4, 4 AM $1,217.34
+0.18%
$4.92 million $951,763
Jul 4, 3 AM $1,215.19
+0.19%
$4.91 million $955,771
Jul 4, 2 AM $1,212.9
-0.20%
$4.91 million $946,994
Jul 4, 1 AM $1,215.29
-0.02%
$4.91 million $960,489
Jul 4, 12 AM $1,215.52
+0.05%
$4.92 million $968,620
Jul 3, 11 PM $1,214.87
+0.14%
$4.91 million $971,299
Jul 3, 10 PM $1,213.16
-0.34%
$4.91 million $988,795
Jul 3, 9 PM $1,217.25
+0.32%
$4.92 million $1 million
Jul 3, 8 PM $1,213.32
-0.29%
$4.91 million $1.01 million
Jul 3, 7 PM $1,216.86
+0.07%
$4.92 million $1.03 million
Jul 3, 6 PM $1,215.97
+0.26%
$4.92 million $1.04 million
Jul 3, 5 PM $1,212.84
-0.32%
$4.91 million $1.05 million
Jul 3, 4 PM $1,216.78
-0.03%
$4.92 million $1.05 million
Jul 3, 3 PM $1,217.13
+0.12%
$4.92 million $1.15 million
Jul 3, 2 PM $1,215.68
-0.12%
$4.92 million $1.22 million
Jul 3, 1 PM $1,217.18
-0.03%
$4.92 million $1.24 million
Jul 3, 12 PM $1,217.54
-0.07%
$4.92 million $1.26 million
Jul 3, 11 AM $1,218.4
+0.13%
$4.93 million $1.27 million
Jul 3, 10 AM $1,216.84
+0.07%
$4.92 million $1.28 million
Jul 3, 9 AM $1,216.04
+0.10%
$4.92 million $1.27 million
Jul 3, 8 AM $1,214.83
-0.13%
$4.91 million $1.27 million
Jul 3, 7 AM $1,216.37
+0.11%
$4.92 million $1.29 million
Jul 3, 6 AM $1,214.64
-0.06%
$4.91 million $1.31 million
Jul 3, 5 AM $1,215.34
-0.21%
$4.92 million $1.32 million
Jul 3, 4 AM $1,217.92
+0.01%
$4.93 million $1.33 million
Jul 3, 3 AM $1,217.98
+0.06%
$4.93 million $1.34 million
Jul 3, 2 AM $1,217.19
+0.09%
$4.92 million $1.36 million
Jul 3, 1 AM $1,216.13
+0.08%
$4.92 million $1.36 million
Jul 3, 12 AM $1,215.21
-0.07%
$4.91 million $1.36 million
Jul 2, 11 PM $1,216.08
-0.03%
$4.92 million $1.37 million
Jul 2, 10 PM $1,216.4
-0.05%
$4.92 million $1.38 million
Jul 2, 9 PM $1,216.96
-0.07%
$4.92 million $1.38 million
Jul 2, 8 PM $1,217.83
+0.58%
$4.93 million $1.38 million
Jul 2, 7 PM $1,210.77
-0.55%
$4.9 million $1.37 million
Jul 2, 6 PM $1,217.49
+0.11%
$4.92 million $1.38 million
Jul 2, 5 PM $1,214.89
-0.01%
$4.91 million $1.37 million
Jul 2, 4 PM $1,213.45
-0.38%
$4.91 million $1.4 million
Jul 2, 3 PM $1,222.75
-0.67%
$4.95 million $1.32 million
Jul 2, 2 PM $1,230.69
+1.43%
$4.98 million $1.27 million
Jul 2, 1 PM $1,213.31
+1.30%
$4.91 million $1.3 million
Jul 2, 12 PM $1,197.71
+0.07%
$4.84 million $1.41 million
Jul 2, 11 AM $1,196.89
-0.02%
$4.84 million $1.42 million
Jul 2, 10 AM $1,197.1
-0.04%
$4.84 million $1.42 million
Jul 2, 9 AM $1,197.57
+0.33%
$4.84 million $1.42 million
Jul 2, 8 AM $1,193.69
-0.31%
$4.83 million $1.43 million
Jul 2, 7 AM $1,197.42
+0.11%
$4.84 million $1.41 million
Jul 2, 6 AM $1,196.04
+0.08%
$4.84 million $1.4 million
Jul 2, 5 AM $1,195.08
-0.23%
$4.83 million $1.4 million