Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 3
Date Close Price change Market cap Trading volume
7:06 PM $1,165.97
+0.00%
$5.01 million $1.09 million
7:05 PM $1,165.97
+0.00%
$5.01 million $1.09 million
7:04 PM $1,165.97
-0.13%
$5.01 million $1.09 million
7:03 PM $1,167.49
+0.00%
$5.01 million $1.09 million
7:02 PM $1,167.47
+0.00%
$5.01 million $1.09 million
7:01 PM $1,167.47
+0.00%
$5.01 million $1.1 million
7:00 PM $1,167.47
+0.00%
$5.01 million $1.1 million
6:59 PM $1,167.47
+0.00%
$5.02 million $1.1 million
6:58 PM $1,167.46
+0.00%
$5.02 million $1.09 million
6:57 PM $1,167.38
+0.00%
$5.02 million $1.09 million
6:56 PM $1,167.38
+0.00%
$5.02 million $1.09 million
6:55 PM $1,167.38
+0.00%
$5.02 million $1.09 million
6:54 PM $1,167.38
+0.00%
$5.02 million $1.09 million
6:53 PM $1,167.56
+0.00%
$5.02 million $1.09 million
6:52 PM $1,167.59
+0.00%
$5.02 million $1.09 million
6:51 PM $1,167.59
+0.00%
$5.02 million $1.09 million
6:50 PM $1,167.59
+0.00%
$5.02 million $1.09 million
6:49 PM $1,167.59
+0.00%
$5.02 million $1.1 million
6:48 PM $1,168.01
+0.00%
$5.02 million $1.09 million
6:47 PM $1,168.17
+0.00%
$5.02 million $1.1 million
6:46 PM $1,168.41
+0.00%
$5.02 million $1.09 million
6:45 PM $1,168.48
+0.00%
$5.02 million $1.09 million
6:44 PM $1,168.48
+0.00%
$5.02 million $1.09 million
6:43 PM $1,168.51
-0.01%
$5.02 million $1.09 million
6:42 PM $1,168.82
+0.00%
$5.02 million $1.09 million
6:41 PM $1,168.88
+0.00%
$5.02 million $1.1 million
6:40 PM $1,168.93
+0.00%
$5.02 million $1.1 million
6:39 PM $1,168.93
+0.00%
$5.02 million $1.1 million
6:38 PM $1,169.85
+0.00%
$5.02 million $1.1 million
6:37 PM $1,169.84
+0.03%
$5.02 million $1.1 million
6:36 PM $1,169.54
+0.00%
$5.02 million $1.1 million
6:35 PM $1,169.54
+0.00%
$5.02 million $1.1 million
6:34 PM $1,169.54
+0.00%
$5.03 million $1.1 million
6:33 PM $1,169.54
-0.08%
$5.03 million $1.1 million
6:32 PM $1,170.43
+0.02%
$5.03 million $1.1 million
6:31 PM $1,170.18
+0.00%
$5.03 million $1.1 million
6:30 PM $1,170.18
+0.00%
$5.03 million $1.1 million
6:29 PM $1,170.18
+0.00%
$5.03 million $1.1 million
6:28 PM $1,170.18
+0.01%
$5.03 million $1.1 million
6:27 PM $1,170.12
+0.00%
$5.03 million $1.1 million
6:26 PM $1,170.12
+0.00%
$5.03 million $1.1 million
6:25 PM $1,170.12
+0.00%
$5.03 million $1.1 million
6:24 PM $1,170.11
+0.00%
$5.03 million $1.1 million
6:23 PM $1,170.11
+0.12%
$5.03 million $1.1 million
6:22 PM $1,168.59
-0.02%
$5.03 million $1.1 million
6:21 PM $1,168.78
+0.00%
$5.03 million $1.1 million
6:20 PM $1,168.78
-0.02%
$5.03 million $1.1 million
6:19 PM $1,169.03
+0.00%
$5.02 million $1.1 million
6:18 PM $1,169.03
+0.04%
$5.02 million $1.1 million
6:17 PM $1,168.53
+0.00%
$5.02 million $1.09 million