Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $1,175.13
+0.03%
$5.06 million $1.43 million
Aug 28, 3 PM $1,174.73
-0.55%
$5.06 million $1.44 million
Aug 28, 2 PM $1,181.18
+0.65%
$5.09 million $1.44 million
Aug 28, 1 PM $1,173.61
-1.49%
$5.06 million $1.45 million
Aug 28, 12 PM $1,191.38
+0.10%
$5.13 million $1.47 million
Aug 28, 11 AM $1,190.24
+0.41%
$5.13 million $1.46 million
Aug 28, 10 AM $1,185.41
+0.08%
$5.11 million $1.46 million
Aug 28, 9 AM $1,184.4
+0.10%
$5.1 million $1.47 million
Aug 28, 8 AM $1,183.22
+0.09%
$5.1 million $1.46 million
Aug 28, 7 AM $1,182.2
-0.13%
$5.09 million $1.47 million
Aug 28, 6 AM $1,183.71
+0.02%
$5.1 million $1.47 million
Aug 28, 5 AM $1,183.49
-0.03%
$5.1 million $1.48 million
Aug 28, 4 AM $1,183.81
+0.05%
$5.1 million $1.47 million
Aug 28, 3 AM $1,183.19
-0.03%
$5.1 million $1.49 million
Aug 28, 2 AM $1,183.55
+0.03%
$5.1 million $1.5 million
Aug 28, 1 AM $1,183.24
+0.07%
$5.1 million $1.5 million
Aug 28, 12 AM $1,182.39
+0.12%
$5.09 million $1.48 million
Aug 27, 11 PM $1,180.92
-0.01%
$5.09 million $1.48 million
Aug 27, 10 PM $1,181.06
+0.03%
$5.09 million $1.5 million
Aug 27, 9 PM $1,180.86
+0.01%
$5.09 million $1.5 million
Aug 27, 8 PM $1,180.78
-0.15%
$5.09 million $1.49 million
Aug 27, 7 PM $1,180.72
-0.58%
$5.09 million $1.46 million
Aug 27, 6 PM $1,188.01
-0.57%
$5.12 million $1.46 million
Aug 27, 5 PM $1,194.79
+0.47%
$5.15 million $1.49 million
Aug 27, 4 PM $1,189.26
+0.12%
$5.12 million $1.48 million
Aug 27, 3 PM $1,187.86
-0.37%
$5.12 million $1.48 million
Aug 27, 2 PM $1,192.24
+0.65%
$5.14 million $1.49 million
Aug 27, 1 PM $1,184.3
-0.62%
$5.1 million $1.52 million
Aug 27, 12 PM $1,191.42
-0.35%
$5.13 million $1.5 million
Aug 27, 11 AM $1,195.57
+0.07%
$5.15 million $1.5 million
Aug 27, 10 AM $1,194.76
+0.27%
$5.15 million $1.48 million
Aug 27, 9 AM $1,191.51
+0.07%
$5.13 million $1.46 million
Aug 27, 8 AM $1,190.68
-0.59%
$5.13 million $1.47 million
Aug 27, 7 AM $1,197.76
+0.13%
$5.16 million $1.47 million
Aug 27, 6 AM $1,196.21
-0.20%
$5.14 million $1.46 million
Aug 27, 5 AM $1,198.62
+0.03%
$5.15 million $1.46 million
Aug 27, 4 AM $1,198.24
-0.11%
$5.15 million $1.47 million
Aug 27, 3 AM $1,199.55
+0.13%
$5.16 million $1.46 million
Aug 27, 2 AM $1,198.07
+0.05%
$5.15 million $1.47 million
Aug 27, 1 AM $1,197.41
+0.04%
$5.15 million $1.47 million
Aug 27, 12 AM $1,196.97
+0.08%
$5.15 million $1.47 million
Aug 26, 11 PM $1,196.03
-0.12%
$5.14 million $1.49 million
Aug 26, 10 PM $1,197.45
+0.18%
$5.15 million $1.51 million
Aug 26, 9 PM $1,195.34
-0.06%
$5.14 million $1.51 million
Aug 26, 8 PM $1,196.09
+0.05%
$5.14 million $1.54 million
Aug 26, 7 PM $1,195.54
-0.26%
$5.14 million $1.54 million
Aug 26, 6 PM $1,198.7
-0.05%
$5.15 million $1.56 million
Aug 26, 5 PM $1,198.84
-0.14%
$5.16 million $1.55 million
Aug 26, 4 PM $1,200.49
+0.36%
$5.16 million $1.58 million
Aug 26, 3 PM $1,196.22
-1.91%
$5.14 million $1.57 million