Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 1,143.79
+0.14%
$ 4.63 million $ 2.1 million
Jun 11, 10 AM $ 1,142.23
-0.01%
$ 4.62 million $ 2.09 million
Jun 11, 9 AM $ 1,142.38
-0.20%
$ 4.62 million $ 2.1 million
Jun 11, 8 AM $ 1,144.71
-0.05%
$ 4.63 million $ 2.1 million
Jun 11, 7 AM $ 1,145.24
+0.15%
$ 4.63 million $ 2.09 million
Jun 11, 6 AM $ 1,143.53
+0.04%
$ 4.62 million $ 2.08 million
Jun 11, 5 AM $ 1,143.04
-0.13%
$ 4.62 million $ 2.09 million
Jun 11, 4 AM $ 1,144.48
-0.14%
$ 4.63 million $ 2.09 million
Jun 11, 3 AM $ 1,146.03
+0.12%
$ 4.63 million $ 2.12 million
Jun 11, 2 AM $ 1,144.64
+0.11%
$ 4.63 million $ 2.12 million
Jun 11, 1 AM $ 1,143.46
+0.03%
$ 4.62 million $ 2.12 million
Jun 11, 12 AM $ 1,143.09
+0.27%
$ 4.62 million $ 2.11 million
Jun 10, 11 PM $ 1,139.98
+0.07%
$ 4.61 million $ 2.1 million
Jun 10, 10 PM $ 1,139.17
-0.16%
$ 4.61 million $ 2.09 million
Jun 10, 9 PM $ 1,140.95
-0.19%
$ 4.61 million $ 2.08 million
Jun 10, 8 PM $ 1,143.17
+0.03%
$ 4.62 million $ 2.09 million
Jun 10, 7 PM $ 1,142.79
-0.01%
$ 4.62 million $ 2.09 million
Jun 10, 6 PM $ 1,144.53
+0.27%
$ 4.63 million $ 2.11 million
Jun 10, 5 PM $ 1,141.75
-0.47%
$ 4.62 million $ 2.12 million
Jun 10, 4 PM $ 1,147.16
-0.61%
$ 4.64 million $ 2.13 million
Jun 10, 3 PM $ 1,155.33
-0.31%
$ 4.67 million $ 2.09 million
Jun 10, 2 PM $ 1,158.95
+0.36%
$ 4.69 million $ 2.07 million
Jun 10, 1 PM $ 1,154.75
+0.59%
$ 4.67 million $ 2.07 million
Jun 10, 12 PM $ 1,148
+0.18%
$ 4.64 million $ 2.15 million
Jun 10, 11 AM $ 1,145.94
-0.19%
$ 4.63 million $ 2.16 million
Jun 10, 10 AM $ 1,148.13
-0.19%
$ 4.64 million $ 2.16 million
Jun 10, 9 AM $ 1,150.33
-0.09%
$ 4.65 million $ 2.17 million
Jun 10, 8 AM $ 1,151.35
+0.05%
$ 4.66 million $ 2.17 million
Jun 10, 7 AM $ 1,150.75
+0.29%
$ 4.65 million $ 2.18 million
Jun 10, 6 AM $ 1,147.45
-0.21%
$ 4.64 million $ 2.18 million
Jun 10, 5 AM $ 1,149.88
+0.31%
$ 4.65 million $ 2.2 million
Jun 10, 4 AM $ 1,146.37
-0.29%
$ 4.64 million $ 2.2 million
Jun 10, 3 AM $ 1,149.69
-0.05%
$ 4.65 million $ 2.19 million
Jun 10, 2 AM $ 1,150.26
-0.01%
$ 4.65 million $ 2.2 million
Jun 10, 1 AM $ 1,150.37
+0.24%
$ 4.65 million $ 2.2 million
Jun 10, 12 AM $ 1,147.62
-0.07%
$ 4.64 million $ 2.2 million
Jun 9, 11 PM $ 1,148.4
-0.06%
$ 4.64 million $ 2.24 million
Jun 9, 10 PM $ 1,149.12
+0.00%
$ 4.65 million $ 2.26 million
Jun 9, 9 PM $ 1,149.09
-0.04%
$ 4.65 million $ 2.26 million
Jun 9, 8 PM $ 1,149.5
+0.05%
$ 4.65 million $ 2.26 million
Jun 9, 7 PM $ 1,148.98
-0.40%
$ 4.65 million $ 2.32 million
Jun 9, 6 PM $ 1,153.6
+0.09%
$ 4.67 million $ 2.39 million
Jun 9, 5 PM $ 1,151.55
+0.30%
$ 4.66 million $ 2.51 million
Jun 9, 4 PM $ 1,148.04
-0.82%
$ 4.64 million $ 2.55 million
Jun 9, 3 PM $ 1,157.53
-0.14%
$ 4.68 million $ 2.64 million
Jun 9, 2 PM $ 1,159.1
-0.56%
$ 4.69 million $ 2.76 million
Jun 9, 1 PM $ 1,165.64
+0.49%
$ 4.71 million $ 2.83 million
Jun 9, 12 PM $ 1,160
-0.19%
$ 4.69 million $ 2.73 million
Jun 9, 11 AM $ 1,162.24
-0.21%
$ 4.7 million $ 2.79 million
Jun 9, 10 AM $ 1,164.72
-0.14%
$ 4.71 million $ 2.85 million