Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 920.67
+0.18%
$ 3.72 million $ 1.81 million
Apr 22, 1 PM $ 919
+1.14%
$ 3.72 million $ 1.74 million
Apr 22, 12 PM $ 908.62
-0.06%
$ 3.67 million $ 1.77 million
Apr 22, 11 AM $ 909.2
-0.23%
$ 3.68 million $ 1.78 million
Apr 22, 10 AM $ 911.34
+0.04%
$ 3.69 million $ 1.77 million
Apr 22, 9 AM $ 910.93
+0.35%
$ 3.68 million $ 1.78 million
Apr 22, 8 AM $ 907.79
+0.02%
$ 3.67 million $ 1.79 million
Apr 22, 7 AM $ 907.65
-0.29%
$ 3.67 million $ 1.77 million
Apr 22, 6 AM $ 910.31
+0.22%
$ 3.68 million $ 1.74 million
Apr 22, 5 AM $ 908.32
-0.40%
$ 3.67 million $ 1.73 million
Apr 22, 4 AM $ 912
-0.09%
$ 3.69 million $ 1.73 million
Apr 22, 3 AM $ 912.79
+0.01%
$ 3.69 million $ 1.7 million
Apr 22, 2 AM $ 912.68
-0.05%
$ 3.69 million $ 1.69 million
Apr 22, 1 AM $ 913.16
-0.01%
$ 3.69 million $ 1.64 million
Apr 22, 12 AM $ 913.22
-0.12%
$ 3.69 million $ 1.62 million
Apr 21, 11 PM $ 914.31
+0.72%
$ 3.7 million $ 1.6 million
Apr 21, 10 PM $ 907.76
-0.17%
$ 3.67 million $ 1.56 million
Apr 21, 9 PM $ 909.27
-0.38%
$ 3.68 million $ 1.56 million
Apr 21, 8 PM $ 912.7
+0.81%
$ 3.69 million $ 1.55 million
Apr 21, 7 PM $ 905.89
+0.18%
$ 3.66 million $ 1.53 million
Apr 21, 6 PM $ 904.22
+0.11%
$ 3.66 million $ 1.52 million
Apr 21, 5 PM $ 903.77
+0.42%
$ 3.66 million $ 1.51 million
Apr 21, 4 PM $ 900.48
+0.22%
$ 3.64 million $ 1.51 million
Apr 21, 3 PM $ 898.06
+1.03%
$ 3.63 million $ 1.48 million
Apr 21, 2 PM $ 889.31
-0.56%
$ 3.6 million $ 1.47 million
Apr 21, 1 PM $ 894.33
-3.07%
$ 3.62 million $ 1.44 million
Apr 21, 12 PM $ 922.69
-0.19%
$ 3.73 million $ 1.37 million
Apr 21, 11 AM $ 924.41
+0.07%
$ 3.74 million $ 1.39 million
Apr 21, 10 AM $ 923.77
-0.03%
$ 3.74 million $ 1.4 million
Apr 21, 9 AM $ 924
-0.04%
$ 3.74 million $ 1.4 million
Apr 21, 8 AM $ 924.37
+0.03%
$ 3.74 million $ 1.37 million
Apr 21, 7 AM $ 924.13
+0.03%
$ 3.74 million $ 1.38 million
Apr 21, 6 AM $ 923.84
-0.09%
$ 3.74 million $ 1.42 million
Apr 21, 5 AM $ 924.72
-0.01%
$ 3.74 million $ 1.41 million
Apr 21, 4 AM $ 924.85
+0.05%
$ 3.74 million $ 1.39 million
Apr 21, 3 AM $ 924.34
-0.01%
$ 3.74 million $ 1.41 million
Apr 21, 2 AM $ 924.43
-0.01%
$ 3.74 million $ 1.43 million
Apr 21, 1 AM $ 924.51
-0.13%
$ 3.74 million $ 1.42 million
Apr 21, 12 AM $ 925.71
+0.25%
$ 3.74 million $ 1.44 million
Apr 20, 11 PM $ 923.4
+0.05%
$ 3.73 million $ 1.44 million
Apr 20, 10 PM $ 922.92
-0.05%
$ 3.73 million $ 1.44 million
Apr 20, 9 PM $ 923.37
+0.09%
$ 3.73 million $ 1.44 million
Apr 20, 8 PM $ 922.52
+0.04%
$ 3.73 million $ 1.44 million
Apr 20, 7 PM $ 922.13
-0.64%
$ 3.73 million $ 1.42 million
Apr 20, 6 PM $ 928.06
+0.00%
$ 3.75 million $ 1.4 million
Apr 20, 5 PM $ 928.02
+0.14%
$ 3.75 million $ 1.38 million
Apr 20, 4 PM $ 926.74
-0.35%
$ 3.75 million $ 1.36 million
Apr 20, 3 PM $ 929.98
+0.14%
$ 3.76 million $ 1.35 million
Apr 20, 2 PM $ 928.66
+0.72%
$ 3.76 million $ 1.31 million
Apr 20, 1 PM $ 922
-0.58%
$ 3.73 million $ 1.29 million