Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $1,216.93
+0.11%
$4.92 million $1.03 million
Jul 6, 6 AM $1,215.56
-0.19%
$4.92 million $1.03 million
Jul 6, 5 AM $1,217.88
+0.28%
$4.93 million $1.02 million
Jul 6, 4 AM $1,214.49
-0.71%
$4.91 million $1.02 million
Jul 6, 3 AM $1,223.2
-0.20%
$4.95 million $1.02 million
Jul 6, 2 AM $1,225.61
+0.17%
$4.96 million $1 million
Jul 6, 1 AM $1,223.58
+0.51%
$4.95 million $972,910
Jul 6, 12 AM $1,217.42
+0.25%
$4.92 million $964,852
Jul 5, 11 PM $1,214.39
-0.27%
$4.91 million $946,616
Jul 5, 10 PM $1,217.67
+0.02%
$4.92 million $940,111
Jul 5, 9 PM $1,217.41
+0.30%
$4.92 million $946,568
Jul 5, 8 PM $1,215
-0.14%
$4.91 million $955,013
Jul 5, 7 PM $1,213.91
-0.31%
$4.91 million $939,403
Jul 5, 6 PM $1,217.54
-0.02%
$4.92 million $940,598
Jul 5, 5 PM $1,217.72
+0.28%
$4.92 million $945,739
Jul 5, 4 PM $1,214.33
-0.26%
$4.91 million $944,189
Jul 5, 3 PM $1,217.5
+0.15%
$4.92 million $939,536
Jul 5, 2 PM $1,215.67
+0.14%
$4.92 million $949,882
Jul 5, 1 PM $1,213.94
+0.09%
$4.91 million $951,117
Jul 5, 12 PM $1,212.82
-0.18%
$4.9 million $943,611
Jul 5, 11 AM $1,215.04
+0.00%
$4.91 million $946,683
Jul 5, 10 AM $1,215.06
+0.08%
$4.91 million $959,378
Jul 5, 9 AM $1,214.1
+0.11%
$4.91 million $967,364
Jul 5, 8 AM $1,212.8
+0.01%
$4.9 million $967,001
Jul 5, 7 AM $1,212.68
-0.22%
$4.9 million $960,781
Jul 5, 6 AM $1,215.34
+0.01%
$4.92 million $954,904
Jul 5, 5 AM $1,215.16
+0.19%
$4.91 million $960,052
Jul 5, 4 AM $1,212.83
+0.00%
$4.91 million $956,376
Jul 5, 3 AM $1,212.89
-0.30%
$4.91 million $954,511
Jul 5, 2 AM $1,216.5
+0.14%
$4.92 million $957,260
Jul 5, 1 AM $1,214.85
-0.08%
$4.91 million $960,438
Jul 5, 12 AM $1,215.81
-0.10%
$4.92 million $955,786
Jul 4, 11 PM $1,217.08
-0.06%
$4.92 million $955,751
Jul 4, 10 PM $1,217.81
+0.06%
$4.93 million $947,344
Jul 4, 9 PM $1,217.14
+0.22%
$4.92 million $946,950
Jul 4, 8 PM $1,214.46
+0.05%
$4.91 million $946,658
Jul 4, 7 PM $1,214.64
-0.23%
$4.91 million $956,062
Jul 4, 6 PM $1,217.47
+0.23%
$4.92 million $953,879
Jul 4, 5 PM $1,214.67
+0.08%
$4.91 million $954,799
Jul 4, 4 PM $1,213.75
-0.35%
$4.91 million $966,547
Jul 4, 3 PM $1,218.04
+0.33%
$4.93 million $965,793
Jul 4, 2 PM $1,214.01
-0.28%
$4.91 million $959,125
Jul 4, 1 PM $1,217.44
+0.31%
$4.92 million $956,486
Jul 4, 12 PM $1,213.69
+0.02%
$4.91 million $961,480
Jul 4, 11 AM $1,213.4
-0.05%
$4.91 million $963,836
Jul 4, 10 AM $1,213.98
+0.05%
$4.91 million $957,366
Jul 4, 9 AM $1,213.35
-0.16%
$4.91 million $960,404
Jul 4, 8 AM $1,215.34
+0.15%
$4.92 million $962,516
Jul 4, 7 AM $1,213.5
-0.23%
$4.91 million $971,766
Jul 4, 6 AM $1,216.36
+0.14%
$4.92 million $963,827