Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $1,229.28
-0.39%
$4.97 million $1.44 million
Jul 8, 7 AM $1,234.14
-0.34%
$4.99 million $1.46 million
Jul 8, 6 AM $1,238.33
+0.03%
$5.01 million $1.46 million
Jul 8, 5 AM $1,237.97
-0.20%
$5.01 million $1.45 million
Jul 8, 4 AM $1,240.46
+0.21%
$5.02 million $1.45 million
Jul 8, 3 AM $1,237.84
-0.16%
$5.01 million $1.44 million
Jul 8, 2 AM $1,239.78
+0.17%
$5.01 million $1.44 million
Jul 8, 1 AM $1,237.66
-0.10%
$5.01 million $1.45 million
Jul 8, 12 AM $1,238.93
+0.11%
$5.01 million $1.45 million
Jul 7, 11 PM $1,238.24
+0.00%
$5.01 million $1.44 million
Jul 7, 10 PM $1,238.21
-0.09%
$5.01 million $1.43 million
Jul 7, 9 PM $1,239.34
-0.09%
$5.01 million $1.42 million
Jul 7, 8 PM $1,240.44
+0.22%
$5.02 million $1.43 million
Jul 7, 7 PM $1,237.72
-0.07%
$5.01 million $1.44 million
Jul 7, 6 PM $1,238.61
+0.35%
$5.01 million $1.45 million
Jul 7, 5 PM $1,234.33
-0.14%
$4.99 million $1.46 million
Jul 7, 4 PM $1,237.35
-0.17%
$5 million $1.45 million
Jul 7, 3 PM $1,239.51
+0.17%
$5.01 million $1.43 million
Jul 7, 2 PM $1,237.39
-0.43%
$5 million $1.44 million
Jul 7, 1 PM $1,243.14
+1.19%
$5.03 million $1.44 million
Jul 7, 12 PM $1,228.47
+0.41%
$4.97 million $1.39 million
Jul 7, 11 AM $1,224.2
+0.21%
$4.95 million $1.39 million
Jul 7, 10 AM $1,221.59
+1.07%
$4.94 million $1.34 million
Jul 7, 9 AM $1,208.62
-0.06%
$4.89 million $1.34 million
Jul 7, 8 AM $1,209.32
+0.03%
$4.89 million $1.33 million
Jul 7, 7 AM $1,208.92
-0.06%
$4.89 million $1.33 million
Jul 7, 6 AM $1,209.64
+0.01%
$4.89 million $1.32 million
Jul 7, 5 AM $1,209.54
-0.07%
$4.89 million $1.32 million
Jul 7, 4 AM $1,210.43
-0.07%
$4.9 million $1.32 million
Jul 7, 3 AM $1,211.26
+0.26%
$4.9 million $1.33 million
Jul 7, 2 AM $1,208.1
+0.00%
$4.89 million $1.33 million
Jul 7, 1 AM $1,208.11
+0.10%
$4.89 million $1.33 million
Jul 7, 12 AM $1,206.85
+0.01%
$4.88 million $1.33 million
Jul 6, 11 PM $1,206.75
-0.12%
$4.88 million $1.33 million
Jul 6, 10 PM $1,208.16
+0.06%
$4.89 million $1.33 million
Jul 6, 9 PM $1,207.4
+0.08%
$4.88 million $1.32 million
Jul 6, 8 PM $1,206.48
-0.03%
$4.88 million $1.3 million
Jul 6, 7 PM $1,206.86
-0.29%
$4.88 million $1.28 million
Jul 6, 6 PM $1,210.41
+0.01%
$4.9 million $1.28 million
Jul 6, 5 PM $1,209.38
+0.04%
$4.89 million $1.25 million
Jul 6, 4 PM $1,206.01
+0.04%
$4.88 million $1.25 million
Jul 6, 3 PM $1,206.15
-0.14%
$4.88 million $1.24 million
Jul 6, 2 PM $1,207.55
+1.05%
$4.88 million $1.22 million
Jul 6, 1 PM $1,194.31
-1.75%
$4.83 million $1.21 million
Jul 6, 12 PM $1,215.57
+0.15%
$4.92 million $1.14 million
Jul 6, 11 AM $1,213.75
-0.28%
$4.91 million $1.1 million
Jul 6, 10 AM $1,217.1
-0.08%
$4.92 million $1.08 million
Jul 6, 9 AM $1,218.02
+0.16%
$4.93 million $1.06 million
Jul 6, 8 AM $1,216.05
-0.07%
$4.92 million $1.06 million
Jul 6, 7 AM $1,216.93
+0.11%
$4.92 million $1.03 million