Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 885.45
+0.82%
$ 3.58 million $ 1.61 million
Apr 24, 2 PM $ 878.24
-1.46%
$ 3.55 million $ 1.62 million
Apr 24, 1 PM $ 891.26
-0.99%
$ 3.6 million $ 1.57 million
Apr 24, 12 PM $ 900.22
-0.31%
$ 3.64 million $ 1.52 million
Apr 24, 11 AM $ 902.96
+0.38%
$ 3.65 million $ 1.52 million
Apr 24, 10 AM $ 899.56
-2.18%
$ 3.64 million $ 1.52 million
Apr 24, 9 AM $ 919.65
+0.02%
$ 3.72 million $ 1.36 million
Apr 24, 8 AM $ 919.45
+0.15%
$ 3.72 million $ 1.37 million
Apr 24, 7 AM $ 918.03
-0.03%
$ 3.71 million $ 1.36 million
Apr 24, 6 AM $ 918.3
-0.04%
$ 3.71 million $ 1.35 million
Apr 24, 5 AM $ 918.68
+0.11%
$ 3.72 million $ 1.33 million
Apr 24, 4 AM $ 917.7
-0.04%
$ 3.71 million $ 1.38 million
Apr 24, 3 AM $ 918.09
+0.03%
$ 3.71 million $ 1.39 million
Apr 24, 2 AM $ 917.89
-0.13%
$ 3.71 million $ 1.37 million
Apr 24, 1 AM $ 919.06
-0.09%
$ 3.72 million $ 1.38 million
Apr 24, 12 AM $ 919.9
+0.10%
$ 3.72 million $ 1.4 million
Apr 23, 11 PM $ 918.94
+0.02%
$ 3.72 million $ 1.39 million
Apr 23, 10 PM $ 918.76
+0.01%
$ 3.72 million $ 1.43 million
Apr 23, 9 PM $ 918.64
-0.20%
$ 3.72 million $ 1.4 million
Apr 23, 8 PM $ 920.52
+0.03%
$ 3.72 million $ 1.39 million
Apr 23, 7 PM $ 920.24
+0.01%
$ 3.72 million $ 1.39 million
Apr 23, 6 PM $ 920.17
+0.48%
$ 3.72 million $ 1.43 million
Apr 23, 5 PM $ 915.77
-0.20%
$ 3.7 million $ 1.48 million
Apr 23, 4 PM $ 917.58
-0.49%
$ 3.71 million $ 1.49 million
Apr 23, 3 PM $ 922.11
-0.13%
$ 3.73 million $ 1.51 million
Apr 23, 2 PM $ 923.31
-0.17%
$ 3.73 million $ 1.53 million
Apr 23, 1 PM $ 924.86
+0.09%
$ 3.74 million $ 1.65 million
Apr 23, 12 PM $ 924.07
+0.30%
$ 3.74 million $ 1.68 million
Apr 23, 11 AM $ 921.27
+0.13%
$ 3.73 million $ 1.65 million
Apr 23, 10 AM $ 920.05
+0.37%
$ 3.72 million $ 1.65 million
Apr 23, 9 AM $ 916.67
-0.09%
$ 3.71 million $ 1.66 million
Apr 23, 8 AM $ 917.53
-0.17%
$ 3.71 million $ 1.66 million
Apr 23, 7 AM $ 919.09
+0.02%
$ 3.72 million $ 1.69 million
Apr 23, 6 AM $ 918.88
-0.03%
$ 3.72 million $ 1.72 million
Apr 23, 5 AM $ 919.19
+0.13%
$ 3.72 million $ 1.74 million
Apr 23, 4 AM $ 918.03
+0.15%
$ 3.71 million $ 1.72 million
Apr 23, 3 AM $ 916.7
-0.23%
$ 3.71 million $ 1.73 million
Apr 23, 2 AM $ 918.84
-0.14%
$ 3.72 million $ 1.74 million
Apr 23, 1 AM $ 920.1
-0.06%
$ 3.72 million $ 1.8 million
Apr 23, 12 AM $ 920.65
+0.00%
$ 3.72 million $ 1.8 million
Apr 22, 11 PM $ 920.62
-0.11%
$ 3.72 million $ 1.8 million
Apr 22, 10 PM $ 921.65
-0.13%
$ 3.73 million $ 1.8 million
Apr 22, 9 PM $ 922.89
+0.18%
$ 3.73 million $ 1.8 million
Apr 22, 8 PM $ 921.19
-0.21%
$ 3.73 million $ 1.79 million
Apr 22, 7 PM $ 923.13
+0.27%
$ 3.73 million $ 1.81 million
Apr 22, 6 PM $ 920.66
+0.00%
$ 3.72 million $ 1.8 million
Apr 22, 5 PM $ 920.64
-0.02%
$ 3.72 million $ 1.78 million
Apr 22, 4 PM $ 920.8
+0.01%
$ 3.72 million $ 1.77 million
Apr 22, 3 PM $ 920.74
+0.01%
$ 3.72 million $ 1.78 million
Apr 22, 2 PM $ 920.67
+0.18%
$ 3.72 million $ 1.81 million