Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 27
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 1,134.37
+0.00%
$ 4.58 million $ 2.29 million
12:22 AM $ 1,134.37
+0.00%
$ 4.58 million $ 2.29 million
12:21 AM $ 1,134.37
+0.00%
$ 4.58 million $ 2.29 million
12:20 AM $ 1,134.36
+0.03%
$ 4.58 million $ 2.29 million
12:19 AM $ 1,134.02
+0.14%
$ 4.59 million $ 2.29 million
12:18 AM $ 1,132.49
+0.00%
$ 4.59 million $ 2.29 million
12:17 AM $ 1,132.49
+0.00%
$ 4.59 million $ 2.29 million
12:16 AM $ 1,132.49
+0.00%
$ 4.59 million $ 2.29 million
12:15 AM $ 1,132.48
+0.03%
$ 4.59 million $ 2.3 million
12:14 AM $ 1,132.15
+0.01%
$ 4.58 million $ 2.3 million
12:13 AM $ 1,132.08
+0.00%
$ 4.58 million $ 2.3 million
12:12 AM $ 1,132.07
+0.00%
$ 4.58 million $ 2.3 million
12:11 AM $ 1,132.07
+0.00%
$ 4.58 million $ 2.3 million
12:10 AM $ 1,132.07
-0.09%
$ 4.58 million $ 2.3 million
12:09 AM $ 1,133.06
+0.00%
$ 4.58 million $ 2.3 million
12:08 AM $ 1,133.02
+0.00%
$ 4.58 million $ 2.3 million
12:07 AM $ 1,133.02
-0.07%
$ 4.58 million $ 2.3 million
12:06 AM $ 1,133.79
+0.00%
$ 4.58 million $ 2.3 million
12:05 AM $ 1,133.79
+0.01%
$ 4.58 million $ 2.3 million
12:04 AM $ 1,133.7
-0.07%
$ 4.59 million $ 2.3 million
12:03 AM $ 1,134.5
+0.00%
$ 4.59 million $ 2.3 million
12:02 AM $ 1,134.5
+0.00%
$ 4.59 million $ 2.3 million
12:01 AM $ 1,134.5
+0.00%
$ 4.59 million $ 2.3 million
12:00 AM $ 1,134.5
-0.09%
$ 4.59 million $ 2.3 million
11:59 PM $ 1,135.56
-0.07%
$ 4.59 million $ 2.3 million
11:58 PM $ 1,136.33
+0.00%
$ 4.59 million $ 2.3 million
11:57 PM $ 1,136.33
+0.00%
$ 4.59 million $ 2.3 million
11:56 PM $ 1,136.33
+0.03%
$ 4.59 million $ 2.3 million
11:55 PM $ 1,135.96
+0.02%
$ 4.59 million $ 2.3 million
11:54 PM $ 1,135.76
+0.03%
$ 4.59 million $ 2.29 million
11:53 PM $ 1,135.39
+0.00%
$ 4.59 million $ 2.29 million
11:52 PM $ 1,135.39
+0.00%
$ 4.59 million $ 2.29 million
11:51 PM $ 1,135.39
+0.01%
$ 4.59 million $ 2.29 million
11:50 PM $ 1,135.32
+0.03%
$ 4.59 million $ 2.29 million
11:49 PM $ 1,134.98
+0.01%
$ 4.59 million $ 2.29 million
11:48 PM $ 1,134.92
+0.00%
$ 4.59 million $ 2.29 million
11:47 PM $ 1,134.92
+0.00%
$ 4.59 million $ 2.29 million
11:46 PM $ 1,134.92
+0.00%
$ 4.59 million $ 2.29 million
11:45 PM $ 1,134.92
+0.00%
$ 4.59 million $ 2.29 million
11:44 PM $ 1,134.92
+0.10%
$ 4.59 million $ 2.29 million
11:43 PM $ 1,133.75
+0.00%
$ 4.59 million $ 2.29 million
11:42 PM $ 1,133.75
+0.00%
$ 4.59 million $ 2.29 million
11:41 PM $ 1,133.75
-0.01%
$ 4.59 million $ 2.29 million
11:40 PM $ 1,133.9
-0.01%
$ 4.59 million $ 2.29 million
11:39 PM $ 1,134.03
-0.08%
$ 4.59 million $ 2.29 million
11:38 PM $ 1,134.89
+0.00%
$ 4.59 million $ 2.29 million
11:37 PM $ 1,134.89
+0.00%
$ 4.59 million $ 2.29 million
11:36 PM $ 1,134.89
+0.00%
$ 4.59 million $ 2.29 million
11:35 PM $ 1,134.89
+0.00%
$ 4.59 million $ 2.29 million
11:34 PM $ 1,134.88
+0.07%
$ 4.59 million $ 2.29 million