Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 885.6
+0.00%
$ 3.58 million $ 1.06 million
Apr 26, 3 PM $ 885.61
+0.04%
$ 3.58 million $ 1.06 million
Apr 26, 2 PM $ 885.27
+0.01%
$ 3.58 million $ 1.06 million
Apr 26, 1 PM $ 885.23
+0.00%
$ 3.58 million $ 1.06 million
Apr 26, 12 PM $ 885.2
+0.00%
$ 3.58 million $ 1.06 million
Apr 26, 11 AM $ 885.24
+0.00%
$ 3.58 million $ 1.05 million
Apr 26, 10 AM $ 885.22
+0.00%
$ 3.58 million $ 1.05 million
Apr 26, 9 AM $ 885.25
-0.04%
$ 3.58 million $ 1.05 million
Apr 26, 8 AM $ 885.6
+0.00%
$ 3.58 million $ 1.05 million
Apr 26, 7 AM $ 885.63
+0.00%
$ 3.58 million $ 1.06 million
Apr 26, 6 AM $ 885.62
+0.05%
$ 3.58 million $ 1.05 million
Apr 26, 5 AM $ 885.2
+0.00%
$ 3.58 million $ 1.06 million
Apr 26, 4 AM $ 885.21
-0.05%
$ 3.58 million $ 1.05 million
Apr 26, 3 AM $ 885.61
+0.04%
$ 3.58 million $ 1.06 million
Apr 26, 2 AM $ 885.25
+0.00%
$ 3.58 million $ 1.05 million
Apr 26, 1 AM $ 885.24
-0.05%
$ 3.58 million $ 1.05 million
Apr 26, 12 AM $ 885.63
+0.00%
$ 3.58 million $ 1.05 million
Apr 25, 11 PM $ 885.6
+0.04%
$ 3.58 million $ 1.05 million
Apr 25, 10 PM $ 885.22
-0.04%
$ 3.58 million $ 1.08 million
Apr 25, 9 PM $ 885.54
+0.02%
$ 3.58 million $ 1.08 million
Apr 25, 8 PM $ 885.34
+0.00%
$ 3.58 million $ 1.11 million
Apr 25, 7 PM $ 885.31
-0.04%
$ 3.58 million $ 1.11 million
Apr 25, 6 PM $ 885.67
+0.06%
$ 3.58 million $ 1.13 million
Apr 25, 5 PM $ 885.1
-0.07%
$ 3.58 million $ 1.18 million
Apr 25, 4 PM $ 885.69
+0.04%
$ 3.58 million $ 1.18 million
Apr 25, 3 PM $ 885.34
-0.02%
$ 3.58 million $ 1.18 million
Apr 25, 2 PM $ 885.52
+0.01%
$ 3.58 million $ 1.18 million
Apr 25, 1 PM $ 885.47
+0.04%
$ 3.58 million $ 1.25 million
Apr 25, 12 PM $ 885.11
-0.02%
$ 3.58 million $ 1.3 million
Apr 25, 11 AM $ 885.28
+0.00%
$ 3.58 million $ 1.34 million
Apr 25, 10 AM $ 885.29
+0.00%
$ 3.58 million $ 1.34 million
Apr 25, 9 AM $ 885.31
+0.00%
$ 3.58 million $ 1.51 million
Apr 25, 8 AM $ 885.3
-0.15%
$ 3.58 million $ 1.51 million
Apr 25, 7 AM $ 886.6
+0.07%
$ 3.59 million $ 1.52 million
Apr 25, 6 AM $ 885.98
+0.12%
$ 3.58 million $ 1.54 million
Apr 25, 5 AM $ 884.92
+0.03%
$ 3.58 million $ 1.55 million
Apr 25, 4 AM $ 884.66
-0.02%
$ 3.58 million $ 1.55 million
Apr 25, 3 AM $ 884.82
+0.00%
$ 3.58 million $ 1.57 million
Apr 25, 2 AM $ 884.84
+0.00%
$ 3.58 million $ 1.59 million
Apr 25, 1 AM $ 884.83
-0.10%
$ 3.58 million $ 1.59 million
Apr 25, 12 AM $ 885.68
+0.00%
$ 3.58 million $ 1.59 million
Apr 24, 11 PM $ 885.72
+0.04%
$ 3.58 million $ 1.62 million
Apr 24, 10 PM $ 885.37
+0.01%
$ 3.58 million $ 1.6 million
Apr 24, 9 PM $ 885.29
-0.01%
$ 3.58 million $ 1.64 million
Apr 24, 8 PM $ 885.41
-0.18%
$ 3.58 million $ 1.64 million
Apr 24, 7 PM $ 886.98
+0.82%
$ 3.59 million $ 1.65 million
Apr 24, 6 PM $ 879.77
-0.28%
$ 3.56 million $ 1.64 million
Apr 24, 5 PM $ 882.24
-0.07%
$ 3.57 million $ 1.6 million
Apr 24, 4 PM $ 882.85
-0.29%
$ 3.57 million $ 1.6 million
Apr 24, 3 PM $ 885.45
+0.82%
$ 3.58 million $ 1.61 million