Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $1,223.46
-0.19%
$4.95 million $1.24 million
Jul 10, 9 AM $1,225.76
+0.05%
$4.96 million $1.2 million
Jul 10, 8 AM $1,225.12
+0.29%
$4.95 million $1.21 million
Jul 10, 7 AM $1,221.57
-0.10%
$4.94 million $1.21 million
Jul 10, 6 AM $1,222.76
+0.23%
$4.95 million $1.21 million
Jul 10, 5 AM $1,219.93
-0.18%
$4.93 million $1.22 million
Jul 10, 4 AM $1,222.16
+0.20%
$4.94 million $1.21 million
Jul 10, 3 AM $1,219.69
-0.24%
$4.93 million $1.21 million
Jul 10, 2 AM $1,222.68
+0.00%
$4.94 million $1.21 million
Jul 10, 1 AM $1,222.71
+0.11%
$4.94 million $1.23 million
Jul 10, 12 AM $1,221.32
+0.24%
$4.94 million $1.23 million
Jul 9, 11 PM $1,218.92
-0.11%
$4.93 million $1.23 million
Jul 9, 10 PM $1,220.2
-0.19%
$4.93 million $1.23 million
Jul 9, 9 PM $1,222.48
-0.18%
$4.94 million $1.21 million
Jul 9, 8 PM $1,224.73
+0.58%
$4.95 million $1.2 million
Jul 9, 7 PM $1,217.7
+0.13%
$4.92 million $1.18 million
Jul 9, 6 PM $1,216.15
-0.31%
$4.92 million $1.21 million
Jul 9, 5 PM $1,219.92
+0.61%
$4.93 million $1.2 million
Jul 9, 4 PM $1,212.58
+0.11%
$4.9 million $1.22 million
Jul 9, 3 PM $1,211.25
-0.88%
$4.9 million $1.2 million
Jul 9, 2 PM $1,222.02
-0.20%
$4.94 million $1.22 million
Jul 9, 1 PM $1,224.46
+0.68%
$4.95 million $1.28 million
Jul 9, 12 PM $1,216.16
-0.10%
$4.92 million $1.28 million
Jul 9, 11 AM $1,217.4
+0.07%
$4.92 million $1.27 million
Jul 9, 10 AM $1,216.6
+0.02%
$4.92 million $1.27 million
Jul 9, 9 AM $1,216.31
-0.20%
$4.92 million $1.32 million
Jul 9, 8 AM $1,218.75
+0.00%
$4.93 million $1.32 million
Jul 9, 7 AM $1,218.72
+0.00%
$4.93 million $1.34 million
Jul 9, 6 AM $1,218.72
-0.03%
$4.93 million $1.34 million
Jul 9, 5 AM $1,219.08
-0.17%
$4.93 million $1.35 million
Jul 9, 4 AM $1,221.11
-0.03%
$4.94 million $1.34 million
Jul 9, 3 AM $1,221.46
+0.01%
$4.94 million $1.34 million
Jul 9, 2 AM $1,221.38
+0.05%
$4.94 million $1.35 million
Jul 9, 1 AM $1,220.7
+0.15%
$4.94 million $1.33 million
Jul 9, 12 AM $1,218.84
-0.24%
$4.93 million $1.33 million
Jul 8, 11 PM $1,221.8
+0.11%
$4.94 million $1.34 million
Jul 8, 10 PM $1,220.48
+0.09%
$4.94 million $1.36 million
Jul 8, 9 PM $1,219.43
-0.18%
$4.93 million $1.37 million
Jul 8, 8 PM $1,221.61
+0.18%
$4.94 million $1.37 million
Jul 8, 7 PM $1,221.3
-0.69%
$4.94 million $1.38 million
Jul 8, 6 PM $1,229.37
+0.21%
$4.97 million $1.35 million
Jul 8, 5 PM $1,226.85
-0.44%
$4.96 million $1.35 million
Jul 8, 4 PM $1,232.31
+0.08%
$4.98 million $1.32 million
Jul 8, 3 PM $1,231.28
-0.39%
$4.98 million $1.35 million
Jul 8, 2 PM $1,236.14
+1.06%
$5 million $1.34 million
Jul 8, 1 PM $1,222.38
-0.99%
$4.94 million $1.27 million
Jul 8, 12 PM $1,234.54
-0.11%
$4.99 million $1.38 million
Jul 8, 11 AM $1,235.93
+0.24%
$5 million $1.42 million
Jul 8, 10 AM $1,233.02
+0.53%
$4.99 million $1.46 million
Jul 8, 9 AM $1,226.5
-0.24%
$4.96 million $1.45 million