Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $1,202.59
-0.25%
$4.86 million $995,341
Jul 12, 10 AM $1,205.56
+0.00%
$4.88 million $985,768
Jul 12, 9 AM $1,205.54
-0.21%
$4.88 million $980,286
Jul 12, 8 AM $1,208.09
+0.17%
$4.89 million $986,128
Jul 12, 7 AM $1,206.01
-0.23%
$4.88 million $981,313
Jul 12, 6 AM $1,208.85
+0.29%
$4.89 million $966,885
Jul 12, 5 AM $1,205.32
-0.26%
$4.87 million $964,427
Jul 12, 4 AM $1,208.44
+0.26%
$4.89 million $972,820
Jul 12, 3 AM $1,205.27
+0.01%
$4.87 million $985,126
Jul 12, 2 AM $1,205.16
+0.00%
$4.87 million $979,599
Jul 12, 1 AM $1,205.1
-0.30%
$4.87 million $979,037
Jul 12, 12 AM $1,208.62
+0.08%
$4.89 million $977,503
Jul 11, 11 PM $1,205.66
-0.05%
$4.88 million $986,597
Jul 11, 10 PM $1,206.13
-0.13%
$4.88 million $1 million
Jul 11, 9 PM $1,206.56
-0.13%
$4.88 million $1.01 million
Jul 11, 8 PM $1,208.04
+0.15%
$4.89 million $1.03 million
Jul 11, 7 PM $1,206.2
-0.13%
$4.88 million $1.05 million
Jul 11, 6 PM $1,207.74
+0.10%
$4.88 million $1.06 million
Jul 11, 5 PM $1,206.54
+0.08%
$4.88 million $1.08 million
Jul 11, 4 PM $1,205.54
-0.09%
$4.88 million $1.1 million
Jul 11, 3 PM $1,206.68
+1.14%
$4.88 million $1.12 million
Jul 11, 2 PM $1,193.04
-0.15%
$4.83 million $1.12 million
Jul 11, 1 PM $1,194.8
+0.14%
$4.83 million $1.12 million
Jul 11, 12 PM $1,193.17
-0.27%
$4.83 million $1.13 million
Jul 11, 11 AM $1,196.37
-0.02%
$4.84 million $1.13 million
Jul 11, 10 AM $1,196.58
+0.06%
$4.84 million $1.14 million
Jul 11, 9 AM $1,195.87
-0.05%
$4.84 million $1.16 million
Jul 11, 8 AM $1,196.51
+0.03%
$4.84 million $1.16 million
Jul 11, 7 AM $1,196.15
+0.00%
$4.84 million $1.16 million
Jul 11, 6 AM $1,196.21
+0.24%
$4.84 million $1.17 million
Jul 11, 5 AM $1,193.33
-0.01%
$4.83 million $1.19 million
Jul 11, 4 AM $1,193.47
+0.02%
$4.83 million $1.2 million
Jul 11, 3 AM $1,193.26
-0.13%
$4.83 million $1.21 million
Jul 11, 2 AM $1,194.79
-0.02%
$4.83 million $1.21 million
Jul 11, 1 AM $1,195.05
+0.14%
$4.83 million $1.2 million
Jul 11, 12 AM $1,193.37
-0.08%
$4.83 million $1.22 million
Jul 10, 11 PM $1,194.39
+0.01%
$4.83 million $1.22 million
Jul 10, 10 PM $1,194.22
+0.03%
$4.83 million $1.22 million
Jul 10, 9 PM $1,193.98
-0.10%
$4.83 million $1.23 million
Jul 10, 8 PM $1,192.9
-0.28%
$4.82 million $1.23 million
Jul 10, 7 PM $1,194.62
+0.19%
$4.83 million $1.23 million
Jul 10, 6 PM $1,192.3
-0.12%
$4.82 million $1.22 million
Jul 10, 5 PM $1,193.68
+0.19%
$4.83 million $1.2 million
Jul 10, 4 PM $1,191.43
-0.02%
$4.82 million $1.2 million
Jul 10, 3 PM $1,191.71
-0.10%
$4.82 million $1.22 million
Jul 10, 2 PM $1,192.91
-0.29%
$4.82 million $1.21 million
Jul 10, 1 PM $1,196.4
-2.19%
$4.84 million $1.21 million
Jul 10, 12 PM $1,223.24
+0.13%
$4.95 million $1.21 million
Jul 10, 11 AM $1,221.66
-0.15%
$4.94 million $1.23 million
Jul 10, 10 AM $1,223.46
-0.19%
$4.95 million $1.24 million