Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 867.63
-0.62%
$ 3.51 million $ 1.31 million
Apr 28, 3 PM $ 873.53
-0.22%
$ 3.53 million $ 1.31 million
Apr 28, 2 PM $ 876.92
+0.13%
$ 3.55 million $ 1.32 million
Apr 28, 1 PM $ 875.78
+0.05%
$ 3.54 million $ 1.33 million
Apr 28, 12 PM $ 875.35
+0.22%
$ 3.54 million $ 1.34 million
Apr 28, 11 AM $ 873.43
-0.42%
$ 3.53 million $ 1.36 million
Apr 28, 10 AM $ 877.08
-0.07%
$ 3.55 million $ 1.36 million
Apr 28, 9 AM $ 877.71
+0.37%
$ 3.55 million $ 1.37 million
Apr 28, 8 AM $ 874.58
+0.24%
$ 3.54 million $ 1.41 million
Apr 28, 7 AM $ 872.68
-0.09%
$ 3.53 million $ 1.41 million
Apr 28, 6 AM $ 873.58
-0.14%
$ 3.53 million $ 1.41 million
Apr 28, 5 AM $ 874.95
+0.06%
$ 3.54 million $ 1.39 million
Apr 28, 4 AM $ 874.4
+0.08%
$ 3.54 million $ 1.39 million
Apr 28, 3 AM $ 873.72
-0.10%
$ 3.53 million $ 1.39 million
Apr 28, 2 AM $ 874.61
-0.13%
$ 3.54 million $ 1.39 million
Apr 28, 1 AM $ 875.81
+0.04%
$ 3.54 million $ 1.39 million
Apr 28, 12 AM $ 875.4
+0.33%
$ 3.54 million $ 1.42 million
Apr 27, 11 PM $ 873.28
+0.04%
$ 3.53 million $ 1.42 million
Apr 27, 10 PM $ 872.65
+0.00%
$ 3.53 million $ 1.42 million
Apr 27, 9 PM $ 872.68
-0.02%
$ 3.53 million $ 1.42 million
Apr 27, 8 PM $ 872.83
+0.25%
$ 3.53 million $ 1.41 million
Apr 27, 7 PM $ 871.52
-0.98%
$ 3.52 million $ 1.39 million
Apr 27, 6 PM $ 880.54
-0.02%
$ 3.56 million $ 1.36 million
Apr 27, 5 PM $ 880
-0.31%
$ 3.56 million $ 1.34 million
Apr 27, 4 PM $ 882.49
-0.10%
$ 3.57 million $ 1.34 million
Apr 27, 3 PM $ 882.73
-0.12%
$ 3.57 million $ 1.32 million
Apr 27, 2 PM $ 884.26
-0.49%
$ 3.58 million $ 1.31 million
Apr 27, 1 PM $ 888.97
+0.33%
$ 3.6 million $ 1.28 million
Apr 27, 12 PM $ 886.23
+0.08%
$ 3.58 million $ 1.21 million
Apr 27, 11 AM $ 885.55
-0.14%
$ 3.58 million $ 1.19 million
Apr 27, 10 AM $ 886.65
-0.03%
$ 3.59 million $ 1.17 million
Apr 27, 9 AM $ 886.89
+0.06%
$ 3.59 million $ 1.15 million
Apr 27, 8 AM $ 886.36
+0.11%
$ 3.58 million $ 1.12 million
Apr 27, 7 AM $ 885.12
-0.28%
$ 3.58 million $ 1.11 million
Apr 27, 6 AM $ 887.57
+0.09%
$ 3.59 million $ 1.11 million
Apr 27, 5 AM $ 886.72
-0.12%
$ 3.59 million $ 1.11 million
Apr 27, 4 AM $ 887.8
+0.03%
$ 3.59 million $ 1.1 million
Apr 27, 3 AM $ 887.34
-0.01%
$ 3.59 million $ 1.1 million
Apr 27, 2 AM $ 887.44
+0.03%
$ 3.59 million $ 1.09 million
Apr 27, 1 AM $ 887.17
+0.12%
$ 3.59 million $ 1.09 million
Apr 27, 12 AM $ 886.1
+0.05%
$ 3.58 million $ 1.06 million
Apr 26, 11 PM $ 885.63
+0.00%
$ 3.58 million $ 1.05 million
Apr 26, 10 PM $ 885.61
+0.00%
$ 3.58 million $ 1.05 million
Apr 26, 9 PM $ 885.6
+0.05%
$ 3.58 million $ 1.06 million
Apr 26, 8 PM $ 885.19
-0.05%
$ 3.58 million $ 1.06 million
Apr 26, 7 PM $ 885.61
+0.00%
$ 3.58 million $ 1.06 million
Apr 26, 6 PM $ 885.62
+0.00%
$ 3.58 million $ 1.06 million
Apr 26, 5 PM $ 885.61
+0.00%
$ 3.58 million $ 1.05 million
Apr 26, 4 PM $ 885.6
+0.00%
$ 3.58 million $ 1.06 million
Apr 26, 3 PM $ 885.61
+0.04%
$ 3.58 million $ 1.06 million