Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 25
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 1,133.9
-0.01%
$ 4.59 million $ 2.29 million
11:39 PM $ 1,134.03
-0.08%
$ 4.59 million $ 2.29 million
11:38 PM $ 1,134.89
+0.00%
$ 4.59 million $ 2.29 million
11:37 PM $ 1,134.89
+0.00%
$ 4.59 million $ 2.29 million
11:36 PM $ 1,134.89
+0.00%
$ 4.59 million $ 2.29 million
11:35 PM $ 1,134.89
+0.00%
$ 4.59 million $ 2.29 million
11:34 PM $ 1,134.88
+0.07%
$ 4.59 million $ 2.29 million
11:33 PM $ 1,134.07
+0.00%
$ 4.59 million $ 2.29 million
11:32 PM $ 1,134.07
+0.00%
$ 4.59 million $ 2.29 million
11:31 PM $ 1,134.07
+0.00%
$ 4.59 million $ 2.29 million
11:30 PM $ 1,134.07
+0.00%
$ 4.59 million $ 2.29 million
11:29 PM $ 1,134.07
+0.00%
$ 4.59 million $ 2.29 million
11:28 PM $ 1,134.1
+0.00%
$ 4.59 million $ 2.29 million
11:27 PM $ 1,134.1
+0.00%
$ 4.59 million $ 2.29 million
11:26 PM $ 1,134.1
+0.00%
$ 4.59 million $ 2.29 million
11:25 PM $ 1,134.1
+0.00%
$ 4.59 million $ 2.29 million
11:24 PM $ 1,134.12
+0.01%
$ 4.59 million $ 2.29 million
11:23 PM $ 1,134.04
+0.00%
$ 4.59 million $ 2.29 million
11:22 PM $ 1,134.04
+0.00%
$ 4.59 million $ 2.29 million
11:21 PM $ 1,134.04
+0.00%
$ 4.59 million $ 2.29 million
11:20 PM $ 1,134.04
+0.00%
$ 4.59 million $ 2.29 million
11:19 PM $ 1,134.04
-0.07%
$ 4.59 million $ 2.29 million
11:18 PM $ 1,134.84
+0.00%
$ 4.59 million $ 2.29 million
11:17 PM $ 1,134.84
+0.00%
$ 4.59 million $ 2.29 million
11:16 PM $ 1,134.84
+0.00%
$ 4.59 million $ 2.29 million
11:15 PM $ 1,134.84
+0.00%
$ 4.59 million $ 2.29 million
11:14 PM $ 1,134.84
+0.00%
$ 4.59 million $ 2.29 million
11:13 PM $ 1,134.81
+0.00%
$ 4.59 million $ 2.29 million
11:12 PM $ 1,134.81
+0.00%
$ 4.59 million $ 2.29 million
11:11 PM $ 1,134.81
+0.00%
$ 4.59 million $ 2.29 million
11:10 PM $ 1,134.81
-0.01%
$ 4.59 million $ 2.29 million
11:09 PM $ 1,134.94
-0.08%
$ 4.59 million $ 2.29 million
11:08 PM $ 1,135.82
+0.00%
$ 4.59 million $ 2.29 million
11:07 PM $ 1,135.82
+0.01%
$ 4.59 million $ 2.29 million
11:06 PM $ 1,135.66
+0.00%
$ 4.59 million $ 2.29 million
11:05 PM $ 1,135.66
+0.00%
$ 4.59 million $ 2.29 million
11:04 PM $ 1,135.65
+0.14%
$ 4.59 million $ 2.29 million
11:03 PM $ 1,134.02
+0.00%
$ 4.59 million $ 2.29 million
11:02 PM $ 1,134.02
+0.00%
$ 4.59 million $ 2.29 million
11:01 PM $ 1,134.01
+0.00%
$ 4.59 million $ 2.29 million
11:00 PM $ 1,134.01
+0.01%
$ 4.59 million $ 2.29 million
10:59 PM $ 1,133.89
-0.09%
$ 4.59 million $ 2.29 million
10:58 PM $ 1,134.86
+0.00%
$ 4.59 million $ 2.29 million
10:57 PM $ 1,134.86
+0.00%
$ 4.59 million $ 2.29 million
10:56 PM $ 1,134.86
+0.00%
$ 4.59 million $ 2.29 million
10:55 PM $ 1,134.86
+0.00%
$ 4.59 million $ 2.29 million
10:54 PM $ 1,134.85
-0.06%
$ 4.59 million $ 2.29 million
10:53 PM $ 1,135.5
+0.00%
$ 4.59 million $ 2.29 million
10:52 PM $ 1,135.5
+0.00%
$ 4.59 million $ 2.29 million
10:51 PM $ 1,135.5
+0.00%
$ 4.59 million $ 2.29 million