Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $1,184.12
-0.06%
$4.79 million $1.23 million
Jul 14, 11 AM $1,184.83
+0.17%
$4.79 million $1.25 million
Jul 14, 10 AM $1,182.85
+0.09%
$4.78 million $1.23 million
Jul 14, 9 AM $1,181.76
-0.61%
$4.78 million $1.22 million
Jul 14, 8 AM $1,189.03
+0.27%
$4.81 million $1.21 million
Jul 14, 7 AM $1,185.85
-0.42%
$4.8 million $1.23 million
Jul 14, 6 AM $1,190.73
-0.03%
$4.82 million $1.23 million
Jul 14, 5 AM $1,191.08
+0.24%
$4.82 million $1.24 million
Jul 14, 4 AM $1,188.21
-0.24%
$4.81 million $1.23 million
Jul 14, 3 AM $1,191.11
+0.00%
$4.82 million $1.22 million
Jul 14, 2 AM $1,191.1
+0.20%
$4.82 million $1.23 million
Jul 14, 1 AM $1,188.7
-0.19%
$4.81 million $1.24 million
Jul 14, 12 AM $1,190.96
+0.02%
$4.82 million $1.24 million
Jul 13, 11 PM $1,189.37
-0.13%
$4.81 million $1.26 million
Jul 13, 10 PM $1,190.73
+0.12%
$4.82 million $1.27 million
Jul 13, 9 PM $1,189.26
+0.00%
$4.81 million $1.25 million
Jul 13, 8 PM $1,189.26
-0.23%
$4.81 million $1.23 million
Jul 13, 7 PM $1,191.94
+0.15%
$4.82 million $1.22 million
Jul 13, 6 PM $1,190.14
-0.15%
$4.81 million $1.2 million
Jul 13, 5 PM $1,191.95
-0.08%
$4.82 million $1.18 million
Jul 13, 4 PM $1,192.85
+0.05%
$4.82 million $1.18 million
Jul 13, 3 PM $1,192.16
-0.10%
$4.82 million $1.16 million
Jul 13, 2 PM $1,193.39
-0.10%
$4.83 million $1.14 million
Jul 13, 1 PM $1,194.63
-0.09%
$4.83 million $1.11 million
Jul 13, 12 PM $1,195.69
+0.07%
$4.84 million $1.08 million
Jul 13, 11 AM $1,194.83
-0.11%
$4.83 million $1.06 million
Jul 13, 10 AM $1,196.1
+0.00%
$4.84 million $1.07 million
Jul 13, 9 AM $1,196.14
+0.02%
$4.84 million $1.07 million
Jul 13, 8 AM $1,195.9
-0.44%
$4.84 million $1.06 million
Jul 13, 7 AM $1,201.14
+0.29%
$4.86 million $1.04 million
Jul 13, 6 AM $1,197.62
-0.25%
$4.84 million $1.05 million
Jul 13, 5 AM $1,200.65
+0.29%
$4.86 million $1.03 million
Jul 13, 4 AM $1,197.22
+0.09%
$4.84 million $1.03 million
Jul 13, 3 AM $1,196.13
-0.47%
$4.84 million $1.03 million
Jul 13, 2 AM $1,201.76
-0.06%
$4.86 million $1.03 million
Jul 13, 1 AM $1,202.46
+0.06%
$4.86 million $1.01 million
Jul 13, 12 AM $1,201.79
-0.31%
$4.86 million $1.01 million
Jul 12, 11 PM $1,209.11
+0.31%
$4.89 million $973,212
Jul 12, 10 PM $1,208.55
-0.05%
$4.89 million $958,459
Jul 12, 9 PM $1,205.39
-0.02%
$4.87 million $969,494
Jul 12, 8 PM $1,205.69
+0.02%
$4.88 million $968,395
Jul 12, 7 PM $1,205.46
+0.00%
$4.88 million $974,553
Jul 12, 6 PM $1,205.44
-0.26%
$4.88 million $970,855
Jul 12, 5 PM $1,208.62
+0.03%
$4.89 million $981,187
Jul 12, 4 PM $1,208.2
+0.11%
$4.89 million $981,901
Jul 12, 3 PM $1,206.93
-0.15%
$4.88 million $988,804
Jul 12, 2 PM $1,208.76
-0.03%
$4.89 million $991,726
Jul 12, 1 PM $1,209.16
+0.04%
$4.89 million $1 million
Jul 12, 12 PM $1,208.65
+0.50%
$4.89 million $1.01 million
Jul 12, 11 AM $1,202.59
-0.25%
$4.86 million $995,341