Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 942.8
+0.52%
$ 3.81 million $ 1.61 million
Apr 30, 4 PM $ 936.87
+0.48%
$ 3.79 million $ 1.61 million
Apr 30, 3 PM $ 932.36
+0.43%
$ 3.77 million $ 1.55 million
Apr 30, 2 PM $ 929.33
+1.61%
$ 3.76 million $ 1.53 million
Apr 30, 1 PM $ 914.63
+1.05%
$ 3.7 million $ 1.47 million
Apr 30, 12 PM $ 907.58
-0.65%
$ 3.67 million $ 1.44 million
Apr 30, 11 AM $ 916.14
+1.56%
$ 3.71 million $ 1.42 million
Apr 30, 10 AM $ 898.56
+4.00%
$ 3.63 million $ 1.34 million
Apr 30, 9 AM $ 862.95
+0.42%
$ 3.49 million $ 1.32 million
Apr 30, 8 AM $ 859.37
+0.77%
$ 3.48 million $ 1.31 million
Apr 30, 7 AM $ 852.96
-0.36%
$ 3.45 million $ 1.31 million
Apr 30, 6 AM $ 856.07
-0.30%
$ 3.46 million $ 1.31 million
Apr 30, 5 AM $ 858.62
-0.02%
$ 3.47 million $ 1.32 million
Apr 30, 4 AM $ 859.13
-0.13%
$ 3.47 million $ 1.35 million
Apr 30, 3 AM $ 860.45
-0.20%
$ 3.48 million $ 1.34 million
Apr 30, 2 AM $ 861.52
+0.10%
$ 3.48 million $ 1.34 million
Apr 30, 1 AM $ 860.34
-0.04%
$ 3.48 million $ 1.34 million
Apr 30, 12 AM $ 860.32
+0.48%
$ 3.48 million $ 1.33 million
Apr 29, 11 PM $ 856.2
-0.09%
$ 3.46 million $ 1.33 million
Apr 29, 10 PM $ 857.34
+0.02%
$ 3.47 million $ 1.33 million
Apr 29, 9 PM $ 857.52
+0.07%
$ 3.47 million $ 1.34 million
Apr 29, 8 PM $ 857.02
+0.36%
$ 3.47 million $ 1.35 million
Apr 29, 7 PM $ 854.55
+0.01%
$ 3.46 million $ 1.34 million
Apr 29, 6 PM $ 853.22
-0.30%
$ 3.45 million $ 1.36 million
Apr 29, 5 PM $ 856.02
+0.13%
$ 3.46 million $ 1.38 million
Apr 29, 4 PM $ 855.55
-0.26%
$ 3.46 million $ 1.36 million
Apr 29, 3 PM $ 857.81
+0.25%
$ 3.47 million $ 1.37 million
Apr 29, 2 PM $ 856.22
-0.82%
$ 3.46 million $ 1.37 million
Apr 29, 1 PM $ 863.34
-1.28%
$ 3.49 million $ 1.36 million
Apr 29, 12 PM $ 874.11
+0.08%
$ 3.54 million $ 1.42 million
Apr 29, 11 AM $ 873.97
-0.22%
$ 3.53 million $ 1.41 million
Apr 29, 10 AM $ 876.03
+0.08%
$ 3.54 million $ 1.43 million
Apr 29, 9 AM $ 875.27
-0.01%
$ 3.54 million $ 1.42 million
Apr 29, 8 AM $ 875.38
+0.01%
$ 3.54 million $ 1.41 million
Apr 29, 7 AM $ 875.58
-0.10%
$ 3.54 million $ 1.37 million
Apr 29, 6 AM $ 876.42
-0.05%
$ 3.54 million $ 1.37 million
Apr 29, 5 AM $ 876.83
+0.01%
$ 3.55 million $ 1.37 million
Apr 29, 4 AM $ 876.77
-0.05%
$ 3.55 million $ 1.36 million
Apr 29, 3 AM $ 877.02
+0.12%
$ 3.55 million $ 1.36 million
Apr 29, 2 AM $ 875.99
+0.06%
$ 3.54 million $ 1.36 million
Apr 29, 1 AM $ 875.77
-0.13%
$ 3.54 million $ 1.36 million
Apr 29, 12 AM $ 876.94
+0.27%
$ 3.55 million $ 1.36 million
Apr 28, 11 PM $ 874.59
+0.03%
$ 3.54 million $ 1.35 million
Apr 28, 10 PM $ 874.31
-0.03%
$ 3.54 million $ 1.33 million
Apr 28, 9 PM $ 874.4
-0.12%
$ 3.54 million $ 1.33 million
Apr 28, 8 PM $ 875.48
+0.02%
$ 3.54 million $ 1.33 million
Apr 28, 7 PM $ 875.57
+0.97%
$ 3.54 million $ 1.33 million
Apr 28, 6 PM $ 867.85
-0.05%
$ 3.51 million $ 1.34 million
Apr 28, 5 PM $ 868.42
+0.21%
$ 3.51 million $ 1.32 million
Apr 28, 4 PM $ 867.63
-0.62%
$ 3.51 million $ 1.31 million