Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $1,165.5
-0.11%
$4.71 million $1.23 million
Jul 16, 12 PM $1,166.73
+0.05%
$4.72 million $1.25 million
Jul 16, 11 AM $1,166.18
+0.59%
$4.72 million $1.27 million
Jul 16, 10 AM $1,159.38
+0.23%
$4.69 million $1.26 million
Jul 16, 9 AM $1,156.69
-0.39%
$4.68 million $1.25 million
Jul 16, 8 AM $1,161.24
-0.19%
$4.7 million $1.25 million
Jul 16, 7 AM $1,163.41
-0.02%
$4.71 million $1.26 million
Jul 16, 6 AM $1,163.63
+0.25%
$4.71 million $1.26 million
Jul 16, 5 AM $1,160.7
-0.07%
$4.69 million $1.26 million
Jul 16, 4 AM $1,161.49
-0.05%
$4.7 million $1.27 million
Jul 16, 3 AM $1,162.06
+0.03%
$4.7 million $1.26 million
Jul 16, 2 AM $1,161.75
-0.16%
$4.7 million $1.26 million
Jul 16, 1 AM $1,163.68
+0.19%
$4.71 million $1.24 million
Jul 16, 12 AM $1,160.99
-0.06%
$4.7 million $1.25 million
Jul 15, 11 PM $1,161.64
+0.05%
$4.7 million $1.26 million
Jul 15, 10 PM $1,161.04
+0.07%
$4.7 million $1.25 million
Jul 15, 9 PM $1,160.19
-0.11%
$4.69 million $1.25 million
Jul 15, 8 PM $1,161.51
+0.01%
$4.7 million $1.26 million
Jul 15, 7 PM $1,161.36
-0.19%
$4.7 million $1.26 million
Jul 15, 6 PM $1,163.62
+1.16%
$4.71 million $1.28 million
Jul 15, 5 PM $1,150.32
+0.05%
$4.65 million $1.25 million
Jul 15, 4 PM $1,149.45
-0.09%
$4.65 million $1.25 million
Jul 15, 3 PM $1,150.54
+0.23%
$4.65 million $1.27 million
Jul 15, 2 PM $1,147.87
+0.01%
$4.64 million $1.27 million
Jul 15, 1 PM $1,147.76
-1.05%
$4.64 million $1.27 million
Jul 15, 12 PM $1,159.94
-0.37%
$4.69 million $1.3 million
Jul 15, 11 AM $1,164.2
+0.57%
$4.71 million $1.27 million
Jul 15, 10 AM $1,157.58
+0.00%
$4.68 million $1.29 million
Jul 15, 9 AM $1,157.53
-0.07%
$4.68 million $1.3 million
Jul 15, 8 AM $1,158.35
-0.06%
$4.68 million $1.3 million
Jul 15, 7 AM $1,159.09
-0.20%
$4.69 million $1.29 million
Jul 15, 6 AM $1,161.39
+0.16%
$4.7 million $1.27 million
Jul 15, 5 AM $1,159.51
-0.17%
$4.69 million $1.26 million
Jul 15, 4 AM $1,161.46
+0.16%
$4.7 million $1.26 million
Jul 15, 3 AM $1,159.62
+0.04%
$4.69 million $1.26 million
Jul 15, 2 AM $1,159.19
-0.20%
$4.69 million $1.26 million
Jul 15, 1 AM $1,161.52
+0.18%
$4.7 million $1.27 million
Jul 15, 12 AM $1,159.39
-0.09%
$4.69 million $1.25 million
Jul 14, 11 PM $1,161
+0.02%
$4.7 million $1.25 million
Jul 14, 10 PM $1,160.73
+0.13%
$4.69 million $1.25 million
Jul 14, 9 PM $1,159.27
+0.00%
$4.69 million $1.25 million
Jul 14, 8 PM $1,159.26
-0.19%
$4.69 million $1.24 million
Jul 14, 7 PM $1,161.44
+0.04%
$4.7 million $1.25 million
Jul 14, 6 PM $1,161.02
+0.07%
$4.7 million $1.25 million
Jul 14, 5 PM $1,160.19
+0.01%
$4.69 million $1.25 million
Jul 14, 4 PM $1,160.07
+0.08%
$4.69 million $1.24 million
Jul 14, 3 PM $1,159.18
-0.10%
$4.69 million $1.23 million
Jul 14, 2 PM $1,160.3
+0.64%
$4.69 million $1.24 million
Jul 14, 1 PM $1,153.18
-2.61%
$4.66 million $1.23 million
Jul 14, 12 PM $1,184.12
-0.06%
$4.79 million $1.23 million