Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 963.77
+0.00%
$ 3.9 million $ 1.23 million
May 2, 5 PM $ 963.74
+0.00%
$ 3.9 million $ 1.26 million
May 2, 4 PM $ 963.7
-0.01%
$ 3.9 million $ 1.3 million
May 2, 3 PM $ 963.8
+0.00%
$ 3.9 million $ 1.35 million
May 2, 2 PM $ 963.79
+0.00%
$ 3.9 million $ 1.38 million
May 2, 1 PM $ 963.84
+0.03%
$ 3.9 million $ 1.42 million
May 2, 12 PM $ 963.59
-0.01%
$ 3.9 million $ 1.49 million
May 2, 11 AM $ 963.68
+0.01%
$ 3.9 million $ 1.5 million
May 2, 10 AM $ 963.59
+0.00%
$ 3.9 million $ 1.51 million
May 2, 9 AM $ 963.54
+0.02%
$ 3.9 million $ 1.53 million
May 2, 8 AM $ 963.32
-0.12%
$ 3.9 million $ 1.56 million
May 2, 7 AM $ 964.44
+0.02%
$ 3.9 million $ 1.56 million
May 2, 6 AM $ 964.21
+0.10%
$ 3.9 million $ 1.57 million
May 2, 5 AM $ 963.23
+0.02%
$ 3.9 million $ 1.59 million
May 2, 4 AM $ 963.03
+0.00%
$ 3.89 million $ 1.59 million
May 2, 3 AM $ 963.06
-0.08%
$ 3.89 million $ 1.6 million
May 2, 2 AM $ 963.85
-0.01%
$ 3.9 million $ 1.54 million
May 2, 1 AM $ 963.94
-0.01%
$ 3.9 million $ 1.55 million
May 2, 12 AM $ 964.03
-0.01%
$ 3.9 million $ 1.56 million
May 1, 11 PM $ 964.09
-0.09%
$ 3.9 million $ 1.57 million
May 1, 10 PM $ 964.93
-0.01%
$ 3.9 million $ 1.57 million
May 1, 9 PM $ 965.11
+0.02%
$ 3.9 million $ 1.57 million
May 1, 8 PM $ 964.93
-0.13%
$ 3.9 million $ 1.58 million
May 1, 7 PM $ 966.15
-0.05%
$ 3.91 million $ 1.56 million
May 1, 6 PM $ 966.68
+0.16%
$ 3.91 million $ 1.6 million
May 1, 5 PM $ 965.13
+0.11%
$ 3.9 million $ 1.6 million
May 1, 4 PM $ 964.24
-0.07%
$ 3.9 million $ 1.58 million
May 1, 3 PM $ 964.9
-1.27%
$ 3.9 million $ 1.6 million
May 1, 2 PM $ 977.29
-0.23%
$ 3.95 million $ 1.59 million
May 1, 1 PM $ 983.85
+4.41%
$ 3.98 million $ 1.66 million
May 1, 12 PM $ 942.1
-0.13%
$ 3.81 million $ 1.6 million
May 1, 11 AM $ 943.44
+0.35%
$ 3.82 million $ 1.63 million
May 1, 10 AM $ 940.13
+0.05%
$ 3.8 million $ 1.71 million
May 1, 9 AM $ 939.64
-0.04%
$ 3.8 million $ 1.72 million
May 1, 8 AM $ 940
+0.19%
$ 3.8 million $ 1.7 million
May 1, 7 AM $ 937.61
-0.11%
$ 3.79 million $ 1.75 million
May 1, 6 AM $ 939.01
-0.08%
$ 3.8 million $ 1.73 million
May 1, 5 AM $ 939.89
+0.25%
$ 3.8 million $ 1.71 million
May 1, 4 AM $ 937.55
-0.64%
$ 3.79 million $ 1.71 million
May 1, 3 AM $ 943.58
+0.19%
$ 3.82 million $ 1.72 million
May 1, 2 AM $ 941.96
-0.17%
$ 3.81 million $ 1.7 million
May 1, 1 AM $ 943.11
+0.37%
$ 3.81 million $ 1.7 million
May 1, 12 AM $ 939.77
+0.42%
$ 3.8 million $ 1.7 million
Apr 30, 11 PM $ 935.85
+0.13%
$ 3.78 million $ 1.7 million
Apr 30, 10 PM $ 934.77
-0.01%
$ 3.78 million $ 1.71 million
Apr 30, 9 PM $ 934.82
-0.26%
$ 3.78 million $ 1.71 million
Apr 30, 8 PM $ 937.35
+0.00%
$ 3.79 million $ 1.7 million
Apr 30, 7 PM $ 935.19
-1.09%
$ 3.78 million $ 1.71 million
Apr 30, 6 PM $ 945.81
+0.46%
$ 3.83 million $ 1.63 million
Apr 30, 5 PM $ 942.8
+0.52%
$ 3.81 million $ 1.61 million