Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $1,184.59
+0.02%
$4.79 million $1.09 million
Jul 18, 2 PM $1,184.37
-0.24%
$4.79 million $1.09 million
Jul 18, 1 PM $1,187.17
+0.23%
$4.8 million $1.11 million
Jul 18, 12 PM $1,184.49
+0.00%
$4.79 million $1.12 million
Jul 18, 11 AM $1,184.46
+0.21%
$4.79 million $1.15 million
Jul 18, 10 AM $1,181.98
-0.20%
$4.78 million $1.13 million
Jul 18, 9 AM $1,184.39
+0.12%
$4.79 million $1.15 million
Jul 18, 8 AM $1,182.96
-0.12%
$4.78 million $1.16 million
Jul 18, 7 AM $1,184.41
+0.16%
$4.79 million $1.18 million
Jul 18, 6 AM $1,182.51
-0.32%
$4.78 million $1.18 million
Jul 18, 5 AM $1,186.52
+0.14%
$4.8 million $1.19 million
Jul 18, 4 AM $1,183.2
+0.17%
$4.79 million $1.2 million
Jul 18, 3 AM $1,182
-0.16%
$4.78 million $1.2 million
Jul 18, 2 AM $1,183.89
+0.00%
$4.79 million $1.2 million
Jul 18, 1 AM $1,183.93
+0.27%
$4.79 million $1.21 million
Jul 18, 12 AM $1,180.02
-0.11%
$4.77 million $1.21 million
Jul 17, 11 PM $1,181.37
+0.07%
$4.78 million $1.23 million
Jul 17, 10 PM $1,180.54
-0.13%
$4.77 million $1.23 million
Jul 17, 9 PM $1,182.05
+0.01%
$4.78 million $1.26 million
Jul 17, 8 PM $1,181.95
-0.04%
$4.78 million $1.27 million
Jul 17, 7 PM $1,182.44
+0.01%
$4.78 million $1.29 million
Jul 17, 6 PM $1,182.36
+0.22%
$4.78 million $1.3 million
Jul 17, 5 PM $1,179.77
-0.31%
$4.77 million $1.28 million
Jul 17, 4 PM $1,183.39
-0.03%
$4.79 million $1.29 million
Jul 17, 3 PM $1,183.71
-0.14%
$4.79 million $1.32 million
Jul 17, 2 PM $1,185.36
+0.09%
$4.79 million $1.36 million
Jul 17, 1 PM $1,184.25
+0.09%
$4.79 million $1.38 million
Jul 17, 12 PM $1,183.24
+0.11%
$4.79 million $1.37 million
Jul 17, 11 AM $1,182.43
-0.15%
$4.78 million $1.36 million
Jul 17, 10 AM $1,184.21
-0.57%
$4.79 million $1.37 million
Jul 17, 9 AM $1,190.98
+0.48%
$4.82 million $1.37 million
Jul 17, 8 AM $1,185.29
+1.11%
$4.79 million $1.37 million
Jul 17, 7 AM $1,172.27
-0.12%
$4.74 million $1.35 million
Jul 17, 6 AM $1,173.69
+0.06%
$4.75 million $1.36 million
Jul 17, 5 AM $1,173.04
+0.06%
$4.74 million $1.36 million
Jul 17, 4 AM $1,172.39
+0.08%
$4.74 million $1.35 million
Jul 17, 3 AM $1,171.51
+0.01%
$4.74 million $1.36 million
Jul 17, 2 AM $1,171.44
+0.00%
$4.74 million $1.38 million
Jul 17, 1 AM $1,171.47
-0.25%
$4.74 million $1.38 million
Jul 17, 12 AM $1,174.45
+0.07%
$4.75 million $1.4 million
Jul 16, 11 PM $1,173.61
-0.03%
$4.75 million $1.38 million
Jul 16, 10 PM $1,173.98
-0.05%
$4.75 million $1.38 million
Jul 16, 9 PM $1,175.13
+0.07%
$4.75 million $1.37 million
Jul 16, 8 PM $1,174.26
-0.23%
$4.75 million $1.37 million
Jul 16, 7 PM $1,176.92
+0.13%
$4.76 million $1.35 million
Jul 16, 6 PM $1,175.41
-0.21%
$4.75 million $1.32 million
Jul 16, 5 PM $1,177.86
+0.04%
$4.76 million $1.33 million
Jul 16, 4 PM $1,177.38
-0.78%
$4.76 million $1.32 million
Jul 16, 3 PM $1,186.64
+0.42%
$4.8 million $1.28 million
Jul 16, 2 PM $1,181.73
+1.39%
$4.78 million $1.25 million