Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 968.4
+0.23%
$ 3.92 million $ 1.68 million
May 4, 5 PM $ 966.03
+0.37%
$ 3.91 million $ 1.67 million
May 4, 4 PM $ 963.35
-0.15%
$ 3.9 million $ 1.66 million
May 4, 3 PM $ 964.1
+0.18%
$ 3.9 million $ 1.66 million
May 4, 2 PM $ 962.19
-0.25%
$ 3.89 million $ 1.6 million
May 4, 1 PM $ 962.45
+1.49%
$ 3.89 million $ 1.56 million
May 4, 12 PM $ 942.29
-1.85%
$ 3.81 million $ 1.44 million
May 4, 11 AM $ 960.09
+0.04%
$ 3.88 million $ 1.32 million
May 4, 10 AM $ 959.73
-0.36%
$ 3.88 million $ 1.28 million
May 4, 9 AM $ 963.24
-0.02%
$ 3.9 million $ 1.27 million
May 4, 8 AM $ 962.63
-0.16%
$ 3.89 million $ 1.27 million
May 4, 7 AM $ 965.03
-0.15%
$ 3.9 million $ 1.27 million
May 4, 6 AM $ 966.04
+0.00%
$ 3.91 million $ 1.24 million
May 4, 5 AM $ 965.88
-0.08%
$ 3.91 million $ 1.23 million
May 4, 4 AM $ 966.69
+0.04%
$ 3.91 million $ 1.22 million
May 4, 3 AM $ 966.59
-0.02%
$ 3.91 million $ 1.18 million
May 4, 2 AM $ 966.81
+0.03%
$ 3.91 million $ 1.16 million
May 4, 1 AM $ 966.51
-0.03%
$ 3.91 million $ 1.15 million
May 4, 12 AM $ 967.12
+0.33%
$ 3.91 million $ 1.15 million
May 3, 11 PM $ 963.96
-0.03%
$ 3.9 million $ 1.13 million
May 3, 10 PM $ 964.2
-0.01%
$ 3.9 million $ 1.12 million
May 3, 9 PM $ 964.25
+0.04%
$ 3.9 million $ 1.13 million
May 3, 8 PM $ 963.89
-0.03%
$ 3.9 million $ 1.13 million
May 3, 7 PM $ 964.18
+0.00%
$ 3.9 million $ 1.13 million
May 3, 6 PM $ 964.22
+0.00%
$ 3.9 million $ 1.13 million
May 3, 5 PM $ 964.19
+0.02%
$ 3.9 million $ 1.12 million
May 3, 4 PM $ 964.02
-0.02%
$ 3.9 million $ 1.13 million
May 3, 3 PM $ 964.2
+0.00%
$ 3.9 million $ 1.13 million
May 3, 2 PM $ 964.21
+0.00%
$ 3.9 million $ 1.13 million
May 3, 1 PM $ 964.25
+0.00%
$ 3.9 million $ 1.13 million
May 3, 12 PM $ 964.23
+0.00%
$ 3.9 million $ 1.12 million
May 3, 11 AM $ 964.21
+0.02%
$ 3.9 million $ 1.13 million
May 3, 10 AM $ 963.99
+0.00%
$ 3.9 million $ 1.13 million
May 3, 9 AM $ 963.99
-0.02%
$ 3.9 million $ 1.13 million
May 3, 8 AM $ 964.22
+0.00%
$ 3.9 million $ 1.13 million
May 3, 7 AM $ 964.22
+0.00%
$ 3.9 million $ 1.12 million
May 3, 6 AM $ 964.21
+0.01%
$ 3.9 million $ 1.13 million
May 3, 5 AM $ 964.16
+0.01%
$ 3.9 million $ 1.13 million
May 3, 4 AM $ 964.01
-0.01%
$ 3.9 million $ 1.13 million
May 3, 3 AM $ 964.15
+0.03%
$ 3.9 million $ 1.13 million
May 3, 2 AM $ 963.88
-0.02%
$ 3.9 million $ 1.13 million
May 3, 1 AM $ 964.11
+0.00%
$ 3.9 million $ 1.13 million
May 3, 12 AM $ 964.12
+0.02%
$ 3.9 million $ 1.13 million
May 2, 11 PM $ 963.93
-0.03%
$ 3.9 million $ 1.13 million
May 2, 10 PM $ 964.24
+0.01%
$ 3.9 million $ 1.15 million
May 2, 9 PM $ 964.13
+0.03%
$ 3.9 million $ 1.15 million
May 2, 8 PM $ 963.85
+0.00%
$ 3.9 million $ 1.15 million
May 2, 7 PM $ 963.84
+0.01%
$ 3.9 million $ 1.18 million
May 2, 6 PM $ 963.77
+0.00%
$ 3.9 million $ 1.23 million
May 2, 5 PM $ 963.74
+0.00%
$ 3.9 million $ 1.26 million