Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 22
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 1,135.84
-0.02%
$ 4.59 million $ 2.29 million
10:45 PM $ 1,136.11
+0.00%
$ 4.59 million $ 2.29 million
10:44 PM $ 1,136.13
+0.11%
$ 4.59 million $ 2.29 million
10:43 PM $ 1,134.89
+0.00%
$ 4.59 million $ 2.29 million
10:42 PM $ 1,134.89
+0.00%
$ 4.59 million $ 2.29 million
10:41 PM $ 1,134.89
+0.00%
$ 4.59 million $ 2.29 million
10:40 PM $ 1,134.89
+0.00%
$ 4.59 million $ 2.29 million
10:39 PM $ 1,134.83
-0.03%
$ 4.59 million $ 2.29 million
10:38 PM $ 1,135.21
+0.00%
$ 4.59 million $ 2.29 million
10:37 PM $ 1,135.21
+0.00%
$ 4.59 million $ 2.29 million
10:36 PM $ 1,135.21
+0.00%
$ 4.59 million $ 2.29 million
10:35 PM $ 1,135.22
+0.00%
$ 4.59 million $ 2.29 million
10:34 PM $ 1,135.25
+0.07%
$ 4.59 million $ 2.29 million
10:33 PM $ 1,134.45
+0.00%
$ 4.59 million $ 2.29 million
10:32 PM $ 1,134.45
-0.02%
$ 4.59 million $ 2.29 million
10:31 PM $ 1,134.62
+0.00%
$ 4.59 million $ 2.29 million
10:30 PM $ 1,134.61
+0.00%
$ 4.59 million $ 2.29 million
10:29 PM $ 1,134.63
-0.14%
$ 4.59 million $ 2.29 million
10:28 PM $ 1,136.23
+0.00%
$ 4.59 million $ 2.29 million
10:27 PM $ 1,136.23
+0.00%
$ 4.59 million $ 2.29 million
10:26 PM $ 1,136.23
+0.00%
$ 4.59 million $ 2.29 million
10:25 PM $ 1,136.23
+0.00%
$ 4.59 million $ 2.29 million
10:24 PM $ 1,136.23
+0.11%
$ 4.6 million $ 2.29 million
10:23 PM $ 1,134.84
+0.00%
$ 4.6 million $ 2.29 million
10:22 PM $ 1,134.84
+0.00%
$ 4.6 million $ 2.29 million
10:21 PM $ 1,134.84
+0.00%
$ 4.6 million $ 2.29 million
10:20 PM $ 1,134.84
+0.06%
$ 4.6 million $ 2.29 million
10:19 PM $ 1,134.12
-0.09%
$ 4.59 million $ 2.29 million
10:18 PM $ 1,135.14
+0.03%
$ 4.59 million $ 2.28 million
10:17 PM $ 1,134.85
+0.00%
$ 4.59 million $ 2.28 million
10:16 PM $ 1,134.85
+0.00%
$ 4.59 million $ 2.28 million
10:15 PM $ 1,134.85
+0.00%
$ 4.59 million $ 2.28 million
10:14 PM $ 1,134.85
-0.02%
$ 4.59 million $ 2.28 million
10:13 PM $ 1,135.11
+0.00%
$ 4.59 million $ 2.28 million
10:12 PM $ 1,135.11
+0.00%
$ 4.59 million $ 2.28 million
10:11 PM $ 1,135.11
+0.00%
$ 4.59 million $ 2.28 million
10:10 PM $ 1,135.11
+0.00%
$ 4.59 million $ 2.28 million
10:09 PM $ 1,135.12
+0.00%
$ 4.59 million $ 2.28 million
10:08 PM $ 1,135.09
+0.00%
$ 4.59 million $ 2.28 million
10:07 PM $ 1,135.08
+0.00%
$ 4.59 million $ 2.28 million
10:06 PM $ 1,135.08
+0.00%
$ 4.59 million $ 2.28 million
10:05 PM $ 1,135.08
+0.00%
$ 4.59 million $ 2.28 million
10:04 PM $ 1,135.08
+0.07%
$ 4.59 million $ 2.28 million
10:03 PM $ 1,134.28
+0.00%
$ 4.59 million $ 2.28 million
10:02 PM $ 1,134.28
+0.00%
$ 4.59 million $ 2.28 million
10:01 PM $ 1,134.28
+0.00%
$ 4.59 million $ 2.28 million
10:00 PM $ 1,134.28
-0.04%
$ 4.59 million $ 2.28 million
9:59 PM $ 1,134.69
-0.10%
$ 4.59 million $ 2.28 million
9:58 PM $ 1,135.81
+0.00%
$ 4.59 million $ 2.28 million
9:57 PM $ 1,135.81
+0.00%
$ 4.59 million $ 2.28 million