Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $1,175.74
+0.05%
$5.07 million $1.05 million
Jul 20, 3 PM $1,175.13
-0.64%
$5.07 million $1.02 million
Jul 20, 2 PM $1,182.71
+0.24%
$5.1 million $1.02 million
Jul 20, 1 PM $1,179.88
-0.59%
$5.09 million $1.02 million
Jul 20, 12 PM $1,186.83
-0.10%
$5.12 million $986,568
Jul 20, 11 AM $1,188.01
-0.34%
$5.12 million $971,984
Jul 20, 10 AM $1,192.04
+0.16%
$5.14 million $962,503
Jul 20, 9 AM $1,190.08
+0.10%
$5.13 million $965,150
Jul 20, 8 AM $1,188.91
+0.13%
$5.13 million $951,026
Jul 20, 7 AM $1,187.35
-0.24%
$5.12 million $945,208
Jul 20, 6 AM $1,190.17
-0.01%
$5.13 million $932,638
Jul 20, 5 AM $1,187.77
-0.25%
$5.12 million $934,549
Jul 20, 4 AM $1,190.8
-0.02%
$5.14 million $935,467
Jul 20, 3 AM $1,190.99
-0.07%
$5.14 million $930,494
Jul 20, 2 AM $1,191.81
+0.33%
$5.14 million $906,989
Jul 20, 1 AM $1,187.92
+0.33%
$5.12 million $913,756
Jul 20, 12 AM $1,184.05
+0.11%
$5.11 million $921,595
Jul 19, 11 PM $1,182.75
+0.06%
$5.1 million $907,332
Jul 19, 10 PM $1,181.98
-0.11%
$5.1 million $899,559
Jul 19, 9 PM $1,183.24
-0.31%
$5.1 million $908,880
Jul 19, 8 PM $1,186.9
+0.30%
$5.12 million $919,902
Jul 19, 7 PM $1,183.4
-0.15%
$5.1 million $931,916
Jul 19, 6 PM $1,185.14
-0.11%
$5.11 million $941,941
Jul 19, 5 PM $1,186.39
+0.19%
$5.12 million $935,098
Jul 19, 4 PM $1,184.15
-0.20%
$5.11 million $925,882
Jul 19, 3 PM $1,186.51
+0.01%
$4.87 million $923,971
Jul 19, 2 PM $1,186.38
+0.37%
$4.87 million $921,785
Jul 19, 1 PM $1,181.96
-0.26%
$4.86 million $928,376
Jul 19, 12 PM $1,185.03
-0.03%
$4.79 million $939,701
Jul 19, 11 AM $1,185.42
-0.10%
$4.79 million $937,951
Jul 19, 10 AM $1,186.58
+0.03%
$4.8 million $951,630
Jul 19, 9 AM $1,186.24
+0.02%
$4.8 million $939,574
Jul 19, 8 AM $1,186.04
-0.04%
$4.8 million $943,969
Jul 19, 7 AM $1,186.48
+0.09%
$4.8 million $952,360
Jul 19, 6 AM $1,185.37
-0.23%
$4.79 million $967,082
Jul 19, 5 AM $1,188.15
+0.00%
$4.81 million $958,942
Jul 19, 4 AM $1,188.1
+0.30%
$4.81 million $959,936
Jul 19, 3 AM $1,184.58
-0.20%
$4.79 million $965,619
Jul 19, 2 AM $1,186.97
-0.03%
$4.8 million $975,244
Jul 19, 1 AM $1,187.36
+0.01%
$4.8 million $968,778
Jul 19, 12 AM $1,187.19
+0.08%
$4.8 million $964,778
Jul 18, 11 PM $1,186.3
+0.14%
$4.8 million $960,840
Jul 18, 10 PM $1,184.6
-0.05%
$4.79 million $975,391
Jul 18, 9 PM $1,185.15
-0.04%
$4.79 million $972,916
Jul 18, 8 PM $1,185.68
-0.16%
$4.8 million $974,403
Jul 18, 7 PM $1,187.61
+0.31%
$4.8 million $981,433
Jul 18, 6 PM $1,183.93
+0.06%
$4.79 million $1 million
Jul 18, 5 PM $1,183.23
-0.52%
$4.79 million $1.04 million
Jul 18, 4 PM $1,189.37
+0.40%
$4.81 million $1.07 million
Jul 18, 3 PM $1,184.59
+0.02%
$4.79 million $1.09 million