Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 995.02
+0.16%
$ 4.02 million $ 1.45 million
May 6, 5 PM $ 993.41
+0.24%
$ 4.02 million $ 1.46 million
May 6, 4 PM $ 991.82
-0.05%
$ 4.01 million $ 1.48 million
May 6, 3 PM $ 991.88
-0.40%
$ 4.01 million $ 1.49 million
May 6, 2 PM $ 996.44
+0.81%
$ 4.03 million $ 1.47 million
May 6, 1 PM $ 988.29
-0.48%
$ 4 million $ 1.44 million
May 6, 12 PM $ 993.03
+0.09%
$ 4.02 million $ 1.42 million
May 6, 11 AM $ 992.4
+0.01%
$ 4.01 million $ 1.43 million
May 6, 10 AM $ 992.68
+0.42%
$ 4.01 million $ 1.43 million
May 6, 9 AM $ 988.58
+0.08%
$ 4 million $ 1.41 million
May 6, 8 AM $ 987.77
-0.24%
$ 3.99 million $ 1.41 million
May 6, 7 AM $ 990.19
+0.00%
$ 4 million $ 1.38 million
May 6, 6 AM $ 990.17
+0.17%
$ 4 million $ 1.39 million
May 6, 5 AM $ 988.47
+0.01%
$ 4 million $ 1.34 million
May 6, 4 AM $ 987.79
-0.13%
$ 3.99 million $ 1.35 million
May 6, 3 AM $ 989.08
+0.21%
$ 4 million $ 1.36 million
May 6, 2 AM $ 986.98
+0.06%
$ 3.99 million $ 1.36 million
May 6, 1 AM $ 986.42
+0.09%
$ 3.99 million $ 1.36 million
May 6, 12 AM $ 985.52
-0.20%
$ 3.99 million $ 1.37 million
May 5, 11 PM $ 988.82
+0.07%
$ 4 million $ 1.39 million
May 5, 10 PM $ 988.11
+0.05%
$ 4 million $ 1.39 million
May 5, 9 PM $ 987.69
-0.09%
$ 3.99 million $ 1.4 million
May 5, 8 PM $ 988.58
-0.12%
$ 4 million $ 1.37 million
May 5, 7 PM $ 989.73
-0.16%
$ 4 million $ 1.38 million
May 5, 6 PM $ 991.28
-0.07%
$ 4.01 million $ 1.4 million
May 5, 5 PM $ 991.94
+0.41%
$ 4.01 million $ 1.39 million
May 5, 4 PM $ 986.7
+0.39%
$ 3.99 million $ 1.38 million
May 5, 3 PM $ 983.27
-0.09%
$ 3.98 million $ 1.37 million
May 5, 2 PM $ 984.5
+0.78%
$ 3.98 million $ 1.42 million
May 5, 1 PM $ 976.89
+0.90%
$ 3.95 million $ 1.45 million
May 5, 12 PM $ 967.8
-0.07%
$ 3.91 million $ 1.57 million
May 5, 11 AM $ 968.39
-0.11%
$ 3.92 million $ 1.68 million
May 5, 10 AM $ 969.81
+0.02%
$ 3.92 million $ 1.72 million
May 5, 9 AM $ 969.64
+0.06%
$ 3.92 million $ 1.71 million
May 5, 8 AM $ 968.54
+0.08%
$ 3.92 million $ 1.72 million
May 5, 7 AM $ 967.78
+0.05%
$ 3.91 million $ 1.72 million
May 5, 6 AM $ 967.16
+0.07%
$ 3.91 million $ 1.74 million
May 5, 5 AM $ 966.23
-0.10%
$ 3.91 million $ 1.75 million
May 5, 4 AM $ 966.71
-0.08%
$ 3.91 million $ 1.75 million
May 5, 3 AM $ 967.53
-0.05%
$ 3.91 million $ 1.77 million
May 5, 2 AM $ 968.64
+0.05%
$ 3.92 million $ 1.8 million
May 5, 1 AM $ 968.12
+0.08%
$ 3.92 million $ 1.8 million
May 5, 12 AM $ 967.28
-0.03%
$ 3.91 million $ 1.79 million
May 4, 11 PM $ 967.59
-0.12%
$ 3.91 million $ 1.79 million
May 4, 10 PM $ 968.7
+0.16%
$ 3.92 million $ 1.77 million
May 4, 9 PM $ 967.15
-0.17%
$ 3.91 million $ 1.75 million
May 4, 8 PM $ 968.77
-0.17%
$ 3.92 million $ 1.74 million
May 4, 7 PM $ 971.32
+0.26%
$ 3.93 million $ 1.72 million
May 4, 6 PM $ 968.4
+0.23%
$ 3.92 million $ 1.68 million
May 4, 5 PM $ 966.03
+0.37%
$ 3.91 million $ 1.67 million