Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 955.21
-0.50%
$ 3.86 million $ 1.47 million
May 8, 5 PM $ 960.03
+0.41%
$ 3.88 million $ 1.46 million
May 8, 4 PM $ 956.12
+0.50%
$ 3.87 million $ 1.47 million
May 8, 3 PM $ 951.39
-1.18%
$ 3.85 million $ 1.43 million
May 8, 2 PM $ 964.69
+0.04%
$ 3.9 million $ 1.47 million
May 8, 1 PM $ 964.35
-1.46%
$ 3.9 million $ 1.46 million
May 8, 12 PM $ 978.61
+0.05%
$ 3.96 million $ 1.46 million
May 8, 11 AM $ 977.64
-0.45%
$ 3.95 million $ 1.46 million
May 8, 10 AM $ 982.08
+0.06%
$ 3.97 million $ 1.5 million
May 8, 9 AM $ 981.53
+0.06%
$ 3.97 million $ 1.5 million
May 8, 8 AM $ 980.9
+0.36%
$ 3.97 million $ 1.5 million
May 8, 7 AM $ 977.37
+0.07%
$ 3.95 million $ 1.53 million
May 8, 6 AM $ 976.74
+0.13%
$ 3.95 million $ 1.52 million
May 8, 5 AM $ 975.49
-0.06%
$ 3.95 million $ 1.51 million
May 8, 4 AM $ 976.12
+0.07%
$ 3.95 million $ 1.52 million
May 8, 3 AM $ 975.47
+0.13%
$ 3.95 million $ 1.52 million
May 8, 2 AM $ 974.33
-0.09%
$ 3.94 million $ 1.5 million
May 8, 1 AM $ 974.96
+0.04%
$ 3.94 million $ 1.49 million
May 8, 12 AM $ 974.51
-0.01%
$ 3.94 million $ 1.52 million
May 7, 11 PM $ 974.81
-0.06%
$ 3.94 million $ 1.53 million
May 7, 10 PM $ 975.17
-0.05%
$ 3.94 million $ 1.53 million
May 7, 9 PM $ 975.45
+0.03%
$ 3.95 million $ 1.54 million
May 7, 8 PM $ 975.19
-0.12%
$ 3.94 million $ 1.56 million
May 7, 7 PM $ 975.19
-0.41%
$ 3.94 million $ 1.47 million
May 7, 6 PM $ 979.17
+0.27%
$ 3.96 million $ 1.47 million
May 7, 5 PM $ 975.26
-0.03%
$ 3.94 million $ 1.46 million
May 7, 4 PM $ 975.35
+0.12%
$ 3.94 million $ 1.45 million
May 7, 3 PM $ 975.22
-0.65%
$ 3.94 million $ 1.44 million
May 7, 2 PM $ 981.11
+0.09%
$ 3.97 million $ 1.39 million
May 7, 1 PM $ 977.84
-1.24%
$ 3.95 million $ 1.4 million
May 7, 12 PM $ 990.16
-0.02%
$ 4 million $ 1.38 million
May 7, 11 AM $ 990.37
+0.23%
$ 4.01 million $ 1.38 million
May 7, 10 AM $ 988.61
+0.02%
$ 4 million $ 1.34 million
May 7, 9 AM $ 988.46
-0.22%
$ 4 million $ 1.36 million
May 7, 8 AM $ 990.01
+0.06%
$ 4 million $ 1.35 million
May 7, 7 AM $ 989.42
-0.04%
$ 4 million $ 1.42 million
May 7, 6 AM $ 989.83
+0.05%
$ 4 million $ 1.42 million
May 7, 5 AM $ 989.27
-0.10%
$ 4 million $ 1.47 million
May 7, 4 AM $ 990.46
+0.00%
$ 4.01 million $ 1.46 million
May 7, 3 AM $ 990.66
+0.09%
$ 4.01 million $ 1.45 million
May 7, 2 AM $ 989.51
-0.08%
$ 4 million $ 1.44 million
May 7, 1 AM $ 990.63
+0.14%
$ 4.01 million $ 1.46 million
May 7, 12 AM $ 989.15
+0.23%
$ 4 million $ 1.44 million
May 6, 11 PM $ 986.99
-0.03%
$ 3.99 million $ 1.41 million
May 6, 10 PM $ 987.28
-0.02%
$ 3.99 million $ 1.42 million
May 6, 9 PM $ 987.47
-0.04%
$ 3.99 million $ 1.43 million
May 6, 8 PM $ 987.9
-0.38%
$ 4 million $ 1.42 million
May 6, 7 PM $ 994.21
-0.08%
$ 4.02 million $ 1.43 million
May 6, 6 PM $ 995.02
+0.16%
$ 4.02 million $ 1.45 million
May 6, 5 PM $ 993.41
+0.24%
$ 4.02 million $ 1.46 million