Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $1,166.38
-0.20%
$5.03 million $1.25 million
Jul 22, 4 PM $1,168.96
-0.16%
$5.04 million $1.27 million
Jul 22, 3 PM $1,170.83
+0.21%
$5.05 million $1.31 million
Jul 22, 2 PM $1,168.36
+0.18%
$5.04 million $1.32 million
Jul 22, 1 PM $1,166.7
-0.89%
$5.03 million $1.35 million
Jul 22, 12 PM $1,177.22
-0.07%
$5.08 million $1.36 million
Jul 22, 11 AM $1,178.1
+0.14%
$5.08 million $1.37 million
Jul 22, 10 AM $1,176.4
-0.03%
$5.07 million $1.34 million
Jul 22, 9 AM $1,176.76
-0.12%
$5.08 million $1.32 million
Jul 22, 8 AM $1,177.99
+0.16%
$5.08 million $1.32 million
Jul 22, 7 AM $1,178.44
+0.13%
$5.08 million $1.33 million
Jul 22, 6 AM $1,176.92
-0.17%
$5.08 million $1.34 million
Jul 22, 5 AM $1,178.89
+0.00%
$5.09 million $1.35 million
Jul 22, 4 AM $1,178.93
+0.21%
$5.09 million $1.35 million
Jul 22, 3 AM $1,176.45
-0.30%
$5.07 million $1.36 million
Jul 22, 2 AM $1,179.97
+0.03%
$5.09 million $1.35 million
Jul 22, 1 AM $1,179.56
+0.10%
$5.09 million $1.36 million
Jul 22, 12 AM $1,178.33
-0.02%
$5.08 million $1.36 million
Jul 21, 11 PM $1,178.6
+0.10%
$5.08 million $1.36 million
Jul 21, 10 PM $1,177.38
-0.09%
$5.08 million $1.34 million
Jul 21, 9 PM $1,178.39
-0.19%
$5.08 million $1.34 million
Jul 21, 8 PM $1,180.67
+0.57%
$5.09 million $1.33 million
Jul 21, 7 PM $1,173.95
+0.51%
$5.06 million $1.34 million
Jul 21, 6 PM $1,167.96
+0.40%
$5.04 million $1.35 million
Jul 21, 5 PM $1,163.27
-0.20%
$5.02 million $1.34 million
Jul 21, 4 PM $1,165.56
+0.14%
$5.03 million $1.32 million
Jul 21, 3 PM $1,163.91
+0.03%
$5.02 million $1.28 million
Jul 21, 2 PM $1,163.51
+0.68%
$5.02 million $1.24 million
Jul 21, 1 PM $1,155.6
+0.89%
$4.98 million $1.2 million
Jul 21, 12 PM $1,145.46
-0.44%
$4.94 million $1.21 million
Jul 21, 11 AM $1,150.57
-0.19%
$4.96 million $1.2 million
Jul 21, 10 AM $1,152.78
-0.41%
$4.97 million $1.22 million
Jul 21, 9 AM $1,157.52
-0.18%
$4.99 million $1.22 million
Jul 21, 8 AM $1,160.02
+0.09%
$5 million $1.21 million
Jul 21, 7 AM $1,158.94
+0.12%
$5 million $1.19 million
Jul 21, 6 AM $1,157.52
-0.01%
$4.99 million $1.18 million
Jul 21, 5 AM $1,157.68
-0.01%
$4.99 million $1.17 million
Jul 21, 4 AM $1,157.86
+0.23%
$4.99 million $1.16 million
Jul 21, 3 AM $1,155.23
-0.30%
$4.98 million $1.15 million
Jul 21, 2 AM $1,158.76
+0.25%
$5 million $1.17 million
Jul 21, 1 AM $1,155.84
+0.00%
$4.99 million $1.16 million
Jul 21, 12 AM $1,155.88
+0.03%
$4.99 million $1.16 million
Jul 20, 11 PM $1,155.5
-0.30%
$4.98 million $1.15 million
Jul 20, 10 PM $1,158.94
+0.35%
$5 million $1.14 million
Jul 20, 9 PM $1,154.93
-0.01%
$4.98 million $1.11 million
Jul 20, 8 PM $1,155.08
-0.01%
$4.98 million $1.11 million
Jul 20, 7 PM $1,155.25
-0.54%
$4.98 million $1.09 million
Jul 20, 6 PM $1,161.48
-0.59%
$5.01 million $1.06 million
Jul 20, 5 PM $1,168.35
-0.63%
$5.04 million $1.06 million
Jul 20, 4 PM $1,175.74
+0.05%
$5.07 million $1.05 million