Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 20
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 1,135.11
+0.00%
$ 4.59 million $ 2.28 million
10:11 PM $ 1,135.11
+0.00%
$ 4.59 million $ 2.28 million
10:10 PM $ 1,135.11
+0.00%
$ 4.59 million $ 2.28 million
10:09 PM $ 1,135.12
+0.00%
$ 4.59 million $ 2.28 million
10:08 PM $ 1,135.09
+0.00%
$ 4.59 million $ 2.28 million
10:07 PM $ 1,135.08
+0.00%
$ 4.59 million $ 2.28 million
10:06 PM $ 1,135.08
+0.00%
$ 4.59 million $ 2.28 million
10:05 PM $ 1,135.08
+0.00%
$ 4.59 million $ 2.28 million
10:04 PM $ 1,135.08
+0.07%
$ 4.59 million $ 2.28 million
10:03 PM $ 1,134.28
+0.00%
$ 4.59 million $ 2.28 million
10:02 PM $ 1,134.28
+0.00%
$ 4.59 million $ 2.28 million
10:01 PM $ 1,134.28
+0.00%
$ 4.59 million $ 2.28 million
10:00 PM $ 1,134.28
-0.04%
$ 4.59 million $ 2.28 million
9:59 PM $ 1,134.69
-0.10%
$ 4.59 million $ 2.28 million
9:58 PM $ 1,135.81
+0.00%
$ 4.59 million $ 2.28 million
9:57 PM $ 1,135.81
+0.00%
$ 4.59 million $ 2.28 million
9:56 PM $ 1,135.81
+0.00%
$ 4.59 million $ 2.28 million
9:55 PM $ 1,135.81
+0.00%
$ 4.59 million $ 2.28 million
9:54 PM $ 1,135.82
+0.14%
$ 4.59 million $ 2.28 million
9:53 PM $ 1,134.19
+0.00%
$ 4.59 million $ 2.28 million
9:52 PM $ 1,134.19
+0.00%
$ 4.59 million $ 2.28 million
9:51 PM $ 1,134.19
+0.00%
$ 4.59 million $ 2.28 million
9:50 PM $ 1,134.19
+0.03%
$ 4.59 million $ 2.28 million
9:49 PM $ 1,133.87
-0.14%
$ 4.59 million $ 2.28 million
9:48 PM $ 1,135.5
+0.00%
$ 4.59 million $ 2.28 million
9:47 PM $ 1,135.5
+0.00%
$ 4.59 million $ 2.28 million
9:46 PM $ 1,135.5
+0.00%
$ 4.59 million $ 2.28 million
9:45 PM $ 1,135.5
+0.02%
$ 4.59 million $ 2.28 million
9:44 PM $ 1,135.23
+0.04%
$ 4.59 million $ 2.28 million
9:43 PM $ 1,134.78
+0.00%
$ 4.59 million $ 2.28 million
9:42 PM $ 1,134.78
+0.00%
$ 4.59 million $ 2.28 million
9:41 PM $ 1,134.78
+0.00%
$ 4.59 million $ 2.28 million
9:40 PM $ 1,134.79
+0.00%
$ 4.59 million $ 2.28 million
9:39 PM $ 1,134.79
+0.00%
$ 4.59 million $ 2.28 million
9:38 PM $ 1,134.81
+0.00%
$ 4.59 million $ 2.28 million
9:37 PM $ 1,134.81
-0.01%
$ 4.59 million $ 2.28 million
9:36 PM $ 1,134.98
+0.00%
$ 4.59 million $ 2.28 million
9:35 PM $ 1,134.98
+0.00%
$ 4.59 million $ 2.28 million
9:34 PM $ 1,134.97
+0.10%
$ 4.59 million $ 2.28 million
9:33 PM $ 1,133.8
+0.00%
$ 4.59 million $ 2.28 million
9:32 PM $ 1,133.8
+0.00%
$ 4.59 million $ 2.28 million
9:31 PM $ 1,133.8
+0.00%
$ 4.59 million $ 2.28 million
9:30 PM $ 1,133.8
+0.01%
$ 4.59 million $ 2.28 million
9:29 PM $ 1,133.64
-0.03%
$ 4.58 million $ 2.28 million
9:28 PM $ 1,134.01
+0.01%
$ 4.58 million $ 2.27 million
9:27 PM $ 1,133.89
+0.00%
$ 4.58 million $ 2.27 million
9:26 PM $ 1,133.89
+0.00%
$ 4.58 million $ 2.27 million
9:25 PM $ 1,133.9
+0.00%
$ 4.58 million $ 2.27 million
9:24 PM $ 1,133.9
+0.00%
$ 4.59 million $ 2.27 million
9:23 PM $ 1,135.03
+0.00%
$ 4.59 million $ 2.27 million