Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 951.96
+0.00%
$ 3.85 million $ 1.06 million
May 10, 6 PM $ 951.99
+0.00%
$ 3.85 million $ 1.06 million
May 10, 5 PM $ 951.97
+0.00%
$ 3.85 million $ 1.06 million
May 10, 4 PM $ 951.96
+0.00%
$ 3.85 million $ 1.06 million
May 10, 3 PM $ 951.93
+0.00%
$ 3.85 million $ 1.06 million
May 10, 2 PM $ 951.93
+0.00%
$ 3.85 million $ 1.05 million
May 10, 1 PM $ 951.88
-0.04%
$ 3.85 million $ 1.05 million
May 10, 12 PM $ 952.29
+0.00%
$ 3.85 million $ 1.05 million
May 10, 11 AM $ 952.28
+0.03%
$ 3.85 million $ 1.05 million
May 10, 10 AM $ 952.02
+0.01%
$ 3.85 million $ 1.05 million
May 10, 9 AM $ 951.96
+0.01%
$ 3.85 million $ 1.05 million
May 10, 8 AM $ 951.89
+0.00%
$ 3.85 million $ 1.05 million
May 10, 7 AM $ 951.89
-0.03%
$ 3.85 million $ 1.05 million
May 10, 6 AM $ 952.22
+0.03%
$ 3.85 million $ 1.05 million
May 10, 5 AM $ 951.92
+0.00%
$ 3.85 million $ 1.05 million
May 10, 4 AM $ 951.92
-0.03%
$ 3.85 million $ 1.06 million
May 10, 3 AM $ 952.21
+0.00%
$ 3.85 million $ 1.06 million
May 10, 2 AM $ 952.23
+0.00%
$ 3.85 million $ 1.06 million
May 10, 1 AM $ 952.2
+0.00%
$ 3.85 million $ 1.06 million
May 10, 12 AM $ 952.24
-0.01%
$ 3.85 million $ 1.06 million
May 9, 11 PM $ 952.29
+0.05%
$ 3.85 million $ 1.06 million
May 9, 10 PM $ 951.77
+0.01%
$ 3.85 million $ 1.08 million
May 9, 9 PM $ 951.72
-0.01%
$ 3.85 million $ 1.09 million
May 9, 8 PM $ 951.8
+0.02%
$ 3.85 million $ 1.12 million
May 9, 7 PM $ 951.62
+0.00%
$ 3.85 million $ 1.16 million
May 9, 6 PM $ 951.59
-0.01%
$ 3.85 million $ 1.16 million
May 9, 5 PM $ 951.67
+0.00%
$ 3.85 million $ 1.18 million
May 9, 4 PM $ 951.67
+0.01%
$ 3.85 million $ 1.19 million
May 9, 3 PM $ 951.62
+0.00%
$ 3.85 million $ 1.24 million
May 9, 2 PM $ 951.65
+0.03%
$ 3.85 million $ 1.28 million
May 9, 1 PM $ 951.4
-0.12%
$ 3.85 million $ 1.33 million
May 9, 12 PM $ 952.57
+0.05%
$ 3.85 million $ 1.35 million
May 9, 11 AM $ 952.11
-0.09%
$ 3.85 million $ 1.35 million
May 9, 10 AM $ 952.94
+0.00%
$ 3.85 million $ 1.35 million
May 9, 9 AM $ 952.96
+0.00%
$ 3.85 million $ 1.36 million
May 9, 8 AM $ 952.98
+0.04%
$ 3.85 million $ 1.37 million
May 9, 7 AM $ 952.63
+0.06%
$ 3.85 million $ 1.37 million
May 9, 6 AM $ 952.05
+0.00%
$ 3.85 million $ 1.38 million
May 9, 5 AM $ 952.08
+0.02%
$ 3.85 million $ 1.38 million
May 9, 4 AM $ 951.89
-0.02%
$ 3.85 million $ 1.37 million
May 9, 3 AM $ 952.06
-0.06%
$ 3.85 million $ 1.39 million
May 9, 2 AM $ 952.63
-0.02%
$ 3.85 million $ 1.41 million
May 9, 1 AM $ 952.8
+0.00%
$ 3.85 million $ 1.41 million
May 9, 12 AM $ 952.79
+0.01%
$ 3.85 million $ 1.42 million
May 8, 11 PM $ 952.68
-0.01%
$ 3.85 million $ 1.43 million
May 8, 10 PM $ 952.78
+0.09%
$ 3.85 million $ 1.4 million
May 8, 9 PM $ 951.89
+0.00%
$ 3.85 million $ 1.39 million
May 8, 8 PM $ 952.04
-0.13%
$ 3.85 million $ 1.37 million
May 8, 7 PM $ 953.32
-0.20%
$ 3.86 million $ 1.44 million
May 8, 6 PM $ 955.21
-0.50%
$ 3.86 million $ 1.47 million