Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $1,200.21
+0.07%
$5.18 million $1.27 million
Jul 24, 6 PM $1,199.34
-0.43%
$5.17 million $1.25 million
Jul 24, 5 PM $1,204.47
-0.23%
$5.2 million $1.25 million
Jul 24, 4 PM $1,207.3
+0.06%
$5.21 million $1.29 million
Jul 24, 3 PM $1,206.86
+0.34%
$5.21 million $1.3 million
Jul 24, 2 PM $1,202.51
-0.09%
$5.19 million $1.31 million
Jul 24, 1 PM $1,203.63
+1.36%
$5.19 million $1.3 million
Jul 24, 12 PM $1,187.53
+0.10%
$5.12 million $1.3 million
Jul 24, 11 AM $1,186.36
-0.18%
$5.12 million $1.31 million
Jul 24, 10 AM $1,188.38
-0.10%
$5.13 million $1.31 million
Jul 24, 9 AM $1,190.97
+0.24%
$5.14 million $1.31 million
Jul 24, 8 AM $1,188.14
-0.11%
$5.13 million $1.31 million
Jul 24, 7 AM $1,189.43
+0.14%
$5.13 million $1.31 million
Jul 24, 6 AM $1,187.75
-0.26%
$5.12 million $1.31 million
Jul 24, 5 AM $1,190.9
-0.08%
$5.14 million $1.31 million
Jul 24, 4 AM $1,191.86
+0.08%
$5.14 million $1.3 million
Jul 24, 3 AM $1,190.85
+0.22%
$5.14 million $1.3 million
Jul 24, 2 AM $1,188.22
-0.03%
$5.13 million $1.31 million
Jul 24, 1 AM $1,188.6
+0.16%
$5.13 million $1.31 million
Jul 24, 12 AM $1,186.63
+0.02%
$5.12 million $1.33 million
Jul 23, 11 PM $1,186.42
-0.26%
$5.12 million $1.33 million
Jul 23, 10 PM $1,189.53
+0.24%
$5.13 million $1.31 million
Jul 23, 9 PM $1,186.66
+0.14%
$5.12 million $1.33 million
Jul 23, 8 PM $1,185.28
-0.13%
$5.11 million $1.33 million
Jul 23, 7 PM $1,186.78
+0.01%
$5.12 million $1.31 million
Jul 23, 6 PM $1,186.69
-0.13%
$5.12 million $1.32 million
Jul 23, 5 PM $1,188.27
+0.24%
$5.13 million $1.3 million
Jul 23, 4 PM $1,185.46
-0.16%
$5.11 million $1.28 million
Jul 23, 3 PM $1,187.34
+0.21%
$5.12 million $1.28 million
Jul 23, 2 PM $1,184.85
+1.57%
$5.11 million $1.28 million
Jul 23, 1 PM $1,166.54
+0.56%
$5.03 million $1.27 million
Jul 23, 12 PM $1,160
-0.45%
$5 million $1.25 million
Jul 23, 11 AM $1,165.25
-0.02%
$5.03 million $1.24 million
Jul 23, 10 AM $1,165.46
-0.01%
$5.03 million $1.25 million
Jul 23, 9 AM $1,165.62
-0.14%
$5.03 million $1.25 million
Jul 23, 8 AM $1,168.63
+0.39%
$5.04 million $1.26 million
Jul 23, 7 AM $1,164.14
-0.31%
$5.02 million $1.26 million
Jul 23, 6 AM $1,167.81
+0.00%
$5.04 million $1.26 million
Jul 23, 5 AM $1,167.85
+0.07%
$5.04 million $1.26 million
Jul 23, 4 AM $1,167.05
-0.05%
$5.03 million $1.27 million
Jul 23, 3 AM $1,167.63
-0.17%
$5.04 million $1.27 million
Jul 23, 2 AM $1,169.62
+0.22%
$5.05 million $1.26 million
Jul 23, 1 AM $1,167.1
-0.03%
$5.03 million $1.24 million
Jul 23, 12 AM $1,167.42
-0.18%
$5.04 million $1.23 million
Jul 22, 11 PM $1,169.51
+0.08%
$5.04 million $1.24 million
Jul 22, 10 PM $1,168.55
-0.02%
$5.04 million $1.27 million
Jul 22, 9 PM $1,168.8
+0.00%
$5.04 million $1.26 million
Jul 22, 8 PM $1,168.75
+0.20%
$5.04 million $1.26 million
Jul 22, 7 PM $1,166.39
+0.03%
$5.03 million $1.25 million
Jul 22, 6 PM $1,166.04
-0.03%
$5.03 million $1.23 million