Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 19
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 1,135.81
+0.00%
$ 4.59 million $ 2.28 million
9:57 PM $ 1,135.81
+0.00%
$ 4.59 million $ 2.28 million
9:56 PM $ 1,135.81
+0.00%
$ 4.59 million $ 2.28 million
9:55 PM $ 1,135.81
+0.00%
$ 4.59 million $ 2.28 million
9:54 PM $ 1,135.82
+0.14%
$ 4.59 million $ 2.28 million
9:53 PM $ 1,134.19
+0.00%
$ 4.59 million $ 2.28 million
9:52 PM $ 1,134.19
+0.00%
$ 4.59 million $ 2.28 million
9:51 PM $ 1,134.19
+0.00%
$ 4.59 million $ 2.28 million
9:50 PM $ 1,134.19
+0.03%
$ 4.59 million $ 2.28 million
9:49 PM $ 1,133.87
-0.14%
$ 4.59 million $ 2.28 million
9:48 PM $ 1,135.5
+0.00%
$ 4.59 million $ 2.28 million
9:47 PM $ 1,135.5
+0.00%
$ 4.59 million $ 2.28 million
9:46 PM $ 1,135.5
+0.00%
$ 4.59 million $ 2.28 million
9:45 PM $ 1,135.5
+0.02%
$ 4.59 million $ 2.28 million
9:44 PM $ 1,135.23
+0.04%
$ 4.59 million $ 2.28 million
9:43 PM $ 1,134.78
+0.00%
$ 4.59 million $ 2.28 million
9:42 PM $ 1,134.78
+0.00%
$ 4.59 million $ 2.28 million
9:41 PM $ 1,134.78
+0.00%
$ 4.59 million $ 2.28 million
9:40 PM $ 1,134.79
+0.00%
$ 4.59 million $ 2.28 million
9:39 PM $ 1,134.79
+0.00%
$ 4.59 million $ 2.28 million
9:38 PM $ 1,134.81
+0.00%
$ 4.59 million $ 2.28 million
9:37 PM $ 1,134.81
-0.01%
$ 4.59 million $ 2.28 million
9:36 PM $ 1,134.98
+0.00%
$ 4.59 million $ 2.28 million
9:35 PM $ 1,134.98
+0.00%
$ 4.59 million $ 2.28 million
9:34 PM $ 1,134.97
+0.10%
$ 4.59 million $ 2.28 million
9:33 PM $ 1,133.8
+0.00%
$ 4.59 million $ 2.28 million
9:32 PM $ 1,133.8
+0.00%
$ 4.59 million $ 2.28 million
9:31 PM $ 1,133.8
+0.00%
$ 4.59 million $ 2.28 million
9:30 PM $ 1,133.8
+0.01%
$ 4.59 million $ 2.28 million
9:29 PM $ 1,133.64
-0.03%
$ 4.58 million $ 2.28 million
9:28 PM $ 1,134.01
+0.01%
$ 4.58 million $ 2.27 million
9:27 PM $ 1,133.89
+0.00%
$ 4.58 million $ 2.27 million
9:26 PM $ 1,133.89
+0.00%
$ 4.58 million $ 2.27 million
9:25 PM $ 1,133.9
+0.00%
$ 4.58 million $ 2.27 million
9:24 PM $ 1,133.9
+0.00%
$ 4.59 million $ 2.27 million
9:23 PM $ 1,135.03
+0.00%
$ 4.59 million $ 2.27 million
9:22 PM $ 1,135.03
+0.00%
$ 4.59 million $ 2.27 million
9:21 PM $ 1,135.03
+0.00%
$ 4.59 million $ 2.27 million
9:20 PM $ 1,135.02
+0.00%
$ 4.59 million $ 2.27 million
9:19 PM $ 1,135.03
+0.14%
$ 4.59 million $ 2.27 million
9:18 PM $ 1,133.5
+0.00%
$ 4.59 million $ 2.27 million
9:17 PM $ 1,133.5
+0.00%
$ 4.59 million $ 2.27 million
9:16 PM $ 1,133.51
+0.00%
$ 4.59 million $ 2.27 million
9:15 PM $ 1,133.51
-0.01%
$ 4.59 million $ 2.27 million
9:14 PM $ 1,133.61
-0.14%
$ 4.58 million $ 2.27 million
9:13 PM $ 1,135.2
+0.00%
$ 4.58 million $ 2.27 million
9:12 PM $ 1,135.2
+0.00%
$ 4.58 million $ 2.27 million
9:11 PM $ 1,135.2
+0.00%
$ 4.58 million $ 2.27 million
9:10 PM $ 1,135.2
+0.00%
$ 4.58 million $ 2.27 million
9:09 PM $ 1,135.2
+0.01%
$ 4.59 million $ 2.27 million