Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $1,205.76
+0.22%
$5.19 million $982,321
Jul 26, 7 PM $1,203.09
-0.08%
$5.18 million $984,903
Jul 26, 6 PM $1,204.02
+0.21%
$5.18 million $987,404
Jul 26, 5 PM $1,201.45
-0.09%
$5.17 million $986,448
Jul 26, 4 PM $1,202.5
+0.00%
$5.17 million $980,497
Jul 26, 3 PM $1,202.53
-0.10%
$5.17 million $987,214
Jul 26, 2 PM $1,203.71
-0.19%
$5.18 million $971,513
Jul 26, 1 PM $1,206.01
+0.00%
$5.19 million $970,853
Jul 26, 12 PM $1,205.96
+0.30%
$5.19 million $972,710
Jul 26, 11 AM $1,202.35
-0.25%
$5.19 million $965,689
Jul 26, 10 AM $1,205.41
+0.26%
$5.2 million $954,408
Jul 26, 9 AM $1,202.32
+0.05%
$5.19 million $961,526
Jul 26, 8 AM $1,201.72
-0.26%
$5.18 million $975,264
Jul 26, 7 AM $1,204.82
+0.16%
$5.2 million $978,302
Jul 26, 6 AM $1,202.87
-0.07%
$5.19 million $978,435
Jul 26, 5 AM $1,203.66
+0.02%
$5.19 million $976,571
Jul 26, 4 AM $1,203.48
-0.25%
$5.19 million $981,439
Jul 26, 3 AM $1,206.47
+0.29%
$5.2 million $975,183
Jul 26, 2 AM $1,202.96
-0.04%
$5.19 million $975,801
Jul 26, 1 AM $1,203.39
-0.26%
$5.19 million $972,352
Jul 26, 12 AM $1,206.48
+0.02%
$5.2 million $965,161
Jul 25, 11 PM $1,206.27
+0.02%
$5.2 million $953,616
Jul 25, 10 PM $1,206.06
+0.00%
$5.2 million $963,655
Jul 25, 9 PM $1,206.06
+0.28%
$5.2 million $983,944
Jul 25, 8 PM $1,202.7
-0.25%
$5.19 million $995,928
Jul 25, 7 PM $1,205.71
+0.04%
$5.2 million $1.01 million
Jul 25, 6 PM $1,205.24
-0.01%
$5.2 million $1.04 million
Jul 25, 5 PM $1,205.37
-0.05%
$5.2 million $1.06 million
Jul 25, 4 PM $1,206
+0.02%
$5.2 million $1.07 million
Jul 25, 3 PM $1,205.82
-0.13%
$5.2 million $1.07 million
Jul 25, 2 PM $1,207.42
+0.25%
$5.21 million $1.1 million
Jul 25, 1 PM $1,204.39
-0.02%
$5.2 million $1.14 million
Jul 25, 12 PM $1,204.58
-0.04%
$5.2 million $1.16 million
Jul 25, 11 AM $1,203.45
+0.06%
$5.19 million $1.18 million
Jul 25, 10 AM $1,204.01
-0.05%
$5.19 million $1.19 million
Jul 25, 9 AM $1,204.59
-0.04%
$5.2 million $1.2 million
Jul 25, 8 AM $1,205.07
+0.00%
$5.2 million $1.22 million
Jul 25, 7 AM $1,205.03
+0.17%
$5.2 million $1.22 million
Jul 25, 6 AM $1,202.94
-0.20%
$5.19 million $1.23 million
Jul 25, 5 AM $1,205.33
+0.01%
$5.2 million $1.23 million
Jul 25, 4 AM $1,205.2
+0.00%
$5.2 million $1.24 million
Jul 25, 3 AM $1,205.26
+0.28%
$5.2 million $1.24 million
Jul 25, 2 AM $1,201.93
-0.19%
$5.18 million $1.24 million
Jul 25, 1 AM $1,204.27
+0.23%
$5.19 million $1.25 million
Jul 25, 12 AM $1,201.45
-0.10%
$5.18 million $1.25 million
Jul 24, 11 PM $1,202.63
-0.07%
$5.19 million $1.26 million
Jul 24, 10 PM $1,203.43
-0.13%
$5.19 million $1.28 million
Jul 24, 9 PM $1,204.86
+0.23%
$5.2 million $1.25 million
Jul 24, 8 PM $1,202.11
+0.16%
$5.19 million $1.26 million
Jul 24, 7 PM $1,200.21
+0.07%
$5.18 million $1.27 million