Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 994.06
+0.20%
$ 4.02 million $ 1.82 million
May 12, 9 PM $ 992.11
-0.13%
$ 4.01 million $ 1.84 million
May 12, 8 PM $ 993.4
-0.10%
$ 4.02 million $ 1.82 million
May 12, 7 PM $ 994.4
-0.07%
$ 4.02 million $ 1.83 million
May 12, 6 PM $ 995.22
+0.06%
$ 4.02 million $ 1.91 million
May 12, 5 PM $ 994.59
-0.16%
$ 4.02 million $ 1.95 million
May 12, 4 PM $ 996.22
+0.07%
$ 4.03 million $ 1.9 million
May 12, 3 PM $ 995.55
+0.20%
$ 4.03 million $ 1.87 million
May 12, 2 PM $ 993.56
+0.79%
$ 4.02 million $ 2.1 million
May 12, 1 PM $ 985.74
+1.89%
$ 3.99 million $ 2.24 million
May 12, 12 PM $ 967.45
-0.58%
$ 3.91 million $ 2.34 million
May 12, 11 AM $ 973.08
-0.05%
$ 3.94 million $ 2.3 million
May 12, 10 AM $ 973.58
-0.15%
$ 3.94 million $ 2.3 million
May 12, 9 AM $ 975.08
+0.30%
$ 3.94 million $ 2.29 million
May 12, 8 AM $ 972.21
+0.05%
$ 3.93 million $ 2.28 million
May 12, 7 AM $ 972.09
+0.41%
$ 3.93 million $ 2.27 million
May 12, 6 AM $ 967.67
-0.13%
$ 3.91 million $ 2.27 million
May 12, 5 AM $ 968.94
+0.16%
$ 3.92 million $ 2.26 million
May 12, 4 AM $ 967.43
+0.09%
$ 3.91 million $ 2.23 million
May 12, 3 AM $ 966.59
-0.04%
$ 3.91 million $ 2.19 million
May 12, 2 AM $ 967.02
-0.13%
$ 3.91 million $ 2.18 million
May 12, 1 AM $ 968.28
-0.07%
$ 3.92 million $ 2.19 million
May 12, 12 AM $ 969
+0.11%
$ 3.92 million $ 2.19 million
May 11, 11 PM $ 967.95
-0.05%
$ 3.91 million $ 2.2 million
May 11, 10 PM $ 968.47
+0.07%
$ 3.92 million $ 2.18 million
May 11, 9 PM $ 967.78
-0.13%
$ 3.91 million $ 2.15 million
May 11, 8 PM $ 968.93
-0.12%
$ 3.92 million $ 2.15 million
May 11, 7 PM $ 970.13
-0.04%
$ 3.92 million $ 2.14 million
May 11, 6 PM $ 971.19
-0.34%
$ 3.93 million $ 2.06 million
May 11, 5 PM $ 974.73
-0.35%
$ 3.94 million $ 1.99 million
May 11, 4 PM $ 977.74
-0.42%
$ 3.95 million $ 1.97 million
May 11, 3 PM $ 981.84
-0.70%
$ 3.97 million $ 1.94 million
May 11, 2 PM $ 988.76
+1.63%
$ 4 million $ 1.59 million
May 11, 1 PM $ 972.92
+2.33%
$ 3.93 million $ 1.33 million
May 11, 12 PM $ 950.56
+0.03%
$ 3.84 million $ 1.16 million
May 11, 11 AM $ 950.28
+0.14%
$ 3.84 million $ 1.14 million
May 11, 10 AM $ 948.92
-0.04%
$ 3.84 million $ 1.14 million
May 11, 9 AM $ 949.31
+0.03%
$ 3.84 million $ 1.13 million
May 11, 8 AM $ 948.98
+0.06%
$ 3.84 million $ 1.11 million
May 11, 7 AM $ 948.45
+0.07%
$ 3.84 million $ 1.11 million
May 11, 6 AM $ 947.82
-0.09%
$ 3.83 million $ 1.1 million
May 11, 5 AM $ 948.7
+0.20%
$ 3.84 million $ 1.1 million
May 11, 4 AM $ 946.78
-0.28%
$ 3.83 million $ 1.1 million
May 11, 3 AM $ 949.48
-0.14%
$ 3.84 million $ 1.09 million
May 11, 2 AM $ 950.85
+0.13%
$ 3.85 million $ 1.09 million
May 11, 1 AM $ 949.62
+0.11%
$ 3.84 million $ 1.07 million
May 11, 12 AM $ 948.56
-0.38%
$ 3.84 million $ 1.06 million
May 10, 11 PM $ 952.21
+0.03%
$ 3.85 million $ 1.05 million
May 10, 10 PM $ 951.94
+0.00%
$ 3.85 million $ 1.06 million
May 10, 9 PM $ 951.95
-0.03%
$ 3.85 million $ 1.06 million