Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $1,224.18
-0.07%
$5.27 million $1.29 million
Jul 28, 8 PM $1,225.07
-0.19%
$5.27 million $1.29 million
Jul 28, 7 PM $1,227.42
+0.14%
$5.28 million $1.3 million
Jul 28, 6 PM $1,225.69
+0.00%
$5.27 million $1.27 million
Jul 28, 5 PM $1,225.7
+0.29%
$5.27 million $1.28 million
Jul 28, 4 PM $1,222.18
-0.14%
$5.26 million $1.28 million
Jul 28, 3 PM $1,223.87
-0.73%
$5.27 million $1.27 million
Jul 28, 2 PM $1,232.91
+0.33%
$5.3 million $1.27 million
Jul 28, 1 PM $1,228.82
+0.87%
$5.29 million $1.29 million
Jul 28, 12 PM $1,218.2
+0.42%
$5.24 million $1.29 million
Jul 28, 11 AM $1,213.06
+0.43%
$5.22 million $1.26 million
Jul 28, 10 AM $1,207.81
-0.11%
$5.2 million $1.26 million
Jul 28, 9 AM $1,209.09
+0.03%
$5.2 million $1.27 million
Jul 28, 8 AM $1,208.78
+0.17%
$5.2 million $1.25 million
Jul 28, 7 AM $1,206.73
+0.07%
$5.19 million $1.25 million
Jul 28, 6 AM $1,205.83
-0.02%
$5.19 million $1.25 million
Jul 28, 5 AM $1,206.11
+0.13%
$5.19 million $1.26 million
Jul 28, 4 AM $1,204.57
-0.12%
$5.18 million $1.27 million
Jul 28, 3 AM $1,205.99
+0.15%
$5.19 million $1.27 million
Jul 28, 2 AM $1,204.19
+0.01%
$5.18 million $1.28 million
Jul 28, 1 AM $1,204.06
-0.04%
$5.18 million $1.27 million
Jul 28, 12 AM $1,204.54
-0.11%
$5.18 million $1.28 million
Jul 27, 11 PM $1,205.88
+0.21%
$5.19 million $1.26 million
Jul 27, 10 PM $1,203.31
-0.01%
$5.18 million $1.25 million
Jul 27, 9 PM $1,203.45
-0.18%
$5.18 million $1.22 million
Jul 27, 8 PM $1,205.59
+0.02%
$5.19 million $1.21 million
Jul 27, 7 PM $1,205.4
+0.13%
$5.19 million $1.19 million
Jul 27, 6 PM $1,203.78
-0.04%
$5.18 million $1.19 million
Jul 27, 5 PM $1,204.32
-0.05%
$5.18 million $1.16 million
Jul 27, 4 PM $1,204.92
+0.00%
$5.18 million $1.14 million
Jul 27, 3 PM $1,204.87
-0.10%
$5.18 million $1.14 million
Jul 27, 2 PM $1,206.08
+0.40%
$5.19 million $1.14 million
Jul 27, 1 PM $1,201.28
-0.60%
$5.17 million $1.11 million
Jul 27, 12 PM $1,208.51
+0.24%
$5.2 million $1.08 million
Jul 27, 11 AM $1,205.63
+0.07%
$5.19 million $1.08 million
Jul 27, 10 AM $1,204.75
-0.28%
$5.18 million $1.05 million
Jul 27, 9 AM $1,208.18
+0.19%
$5.2 million $1.02 million
Jul 27, 8 AM $1,205.92
-0.04%
$5.19 million $1.02 million
Jul 27, 7 AM $1,206.38
-0.02%
$5.19 million $1.01 million
Jul 27, 6 AM $1,206.67
-0.06%
$5.19 million $1 million
Jul 27, 5 AM $1,207.38
+0.09%
$5.19 million $991,431
Jul 27, 4 AM $1,206.27
+0.15%
$5.19 million $974,750
Jul 27, 3 AM $1,204.41
-0.02%
$5.18 million $972,825
Jul 27, 2 AM $1,204.67
+0.03%
$5.18 million $969,501
Jul 27, 1 AM $1,204.33
-0.05%
$5.18 million $969,366
Jul 27, 12 AM $1,204.88
+0.01%
$5.18 million $965,820
Jul 26, 11 PM $1,204.71
+0.22%
$5.18 million $974,206
Jul 26, 10 PM $1,202.1
-0.35%
$5.17 million $977,031
Jul 26, 9 PM $1,206.38
+0.05%
$5.19 million $979,133
Jul 26, 8 PM $1,205.76
+0.22%
$5.19 million $982,321