Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $1,168.3
+0.00%
$5.03 million $1.28 million
Jul 30, 10 PM $1,168.3
+0.09%
$5.03 million $1.28 million
Jul 30, 9 PM $1,167.29
+0.10%
$5.02 million $1.28 million
Jul 30, 8 PM $1,166.17
+0.37%
$5.02 million $1.28 million
Jul 30, 7 PM $1,161.85
-0.51%
$5 million $1.28 million
Jul 30, 6 PM $1,167.82
-0.09%
$5.02 million $1.31 million
Jul 30, 5 PM $1,168.9
-0.02%
$5.03 million $1.3 million
Jul 30, 4 PM $1,171.24
+0.44%
$5.04 million $1.29 million
Jul 30, 3 PM $1,166.34
-0.05%
$5.02 million $1.27 million
Jul 30, 2 PM $1,167.35
-1.29%
$5.02 million $1.28 million
Jul 30, 1 PM $1,182.56
-1.31%
$5.09 million $1.26 million
Jul 30, 12 PM $1,198.26
-0.18%
$5.15 million $1.24 million
Jul 30, 11 AM $1,200.36
-0.13%
$5.16 million $1.23 million
Jul 30, 10 AM $1,201.99
-0.55%
$5.17 million $1.23 million
Jul 30, 9 AM $1,208.58
+0.09%
$5.2 million $1.25 million
Jul 30, 8 AM $1,207.41
-0.28%
$5.19 million $1.26 million
Jul 30, 7 AM $1,210.8
+0.26%
$5.21 million $1.24 million
Jul 30, 6 AM $1,207.57
-0.15%
$5.19 million $1.23 million
Jul 30, 5 AM $1,209.38
+0.14%
$5.2 million $1.22 million
Jul 30, 4 AM $1,207.66
-0.23%
$5.2 million $1.23 million
Jul 30, 3 AM $1,210.4
+0.32%
$5.21 million $1.23 million
Jul 30, 2 AM $1,206.53
-1.02%
$5.19 million $1.23 million
Jul 30, 1 AM $1,218.97
+0.26%
$5.24 million $1.23 million
Jul 30, 12 AM $1,215.86
-0.01%
$5.23 million $1.22 million
Jul 29, 11 PM $1,215.94
-0.21%
$5.23 million $1.23 million
Jul 29, 10 PM $1,218.48
+0.22%
$5.24 million $1.22 million
Jul 29, 9 PM $1,215.9
-0.29%
$5.23 million $1.2 million
Jul 29, 8 PM $1,219.49
+0.13%
$5.25 million $1.21 million
Jul 29, 7 PM $1,217.96
-0.60%
$5.24 million $1.21 million
Jul 29, 6 PM $1,225.29
-0.05%
$5.27 million $1.19 million
Jul 29, 5 PM $1,225.95
+0.11%
$5.27 million $1.19 million
Jul 29, 4 PM $1,224.4
-0.40%
$5.27 million $1.25 million
Jul 29, 3 PM $1,229.32
+0.39%
$5.29 million $1.25 million
Jul 29, 2 PM $1,223.76
-0.31%
$5.26 million $1.23 million
Jul 29, 1 PM $1,227.54
+0.18%
$5.28 million $1.24 million
Jul 29, 12 PM $1,225.32
+0.09%
$5.27 million $1.25 million
Jul 29, 11 AM $1,224.3
-0.32%
$5.27 million $1.27 million
Jul 29, 10 AM $1,228.17
+0.29%
$5.28 million $1.29 million
Jul 29, 9 AM $1,224.6
-0.25%
$5.27 million $1.27 million
Jul 29, 8 AM $1,227.65
-0.06%
$5.28 million $1.27 million
Jul 29, 7 AM $1,228.35
+0.10%
$5.28 million $1.28 million
Jul 29, 6 AM $1,227.09
+0.12%
$5.28 million $1.28 million
Jul 29, 5 AM $1,225.56
+0.13%
$5.27 million $1.29 million
Jul 29, 4 AM $1,223.96
-0.21%
$5.27 million $1.27 million
Jul 29, 3 AM $1,226.54
+0.21%
$5.28 million $1.27 million
Jul 29, 2 AM $1,223.94
-0.06%
$5.27 million $1.26 million
Jul 29, 1 AM $1,224.64
-0.27%
$5.27 million $1.26 million
Jul 29, 12 AM $1,227.91
+0.08%
$5.28 million $1.25 million
Jul 28, 11 PM $1,228.1
+0.21%
$5.28 million $1.27 million
Jul 28, 10 PM $1,225.58
+0.11%
$5.27 million $1.27 million