Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 1,007.41
-0.14%
$ 4.07 million $ 1.4 million
May 14, 9 PM $ 1,008.87
-0.09%
$ 4.08 million $ 1.4 million
May 14, 8 PM $ 1,009.83
+0.15%
$ 4.08 million $ 1.4 million
May 14, 7 PM $ 1,008.29
+0.03%
$ 4.08 million $ 1.37 million
May 14, 6 PM $ 1,007.94
-0.23%
$ 4.08 million $ 1.4 million
May 14, 5 PM $ 1,010.27
+0.20%
$ 4.09 million $ 1.45 million
May 14, 4 PM $ 1,008.28
+0.28%
$ 4.08 million $ 1.69 million
May 14, 3 PM $ 1,005.5
-0.21%
$ 4.07 million $ 1.8 million
May 14, 2 PM $ 1,007.6
-0.08%
$ 4.08 million $ 2.15 million
May 14, 1 PM $ 1,008.38
-1.26%
$ 4.08 million $ 2.37 million
May 14, 12 PM $ 1,021.23
+0.33%
$ 4.13 million $ 2.43 million
May 14, 11 AM $ 1,017.89
-0.50%
$ 4.12 million $ 2.44 million
May 14, 10 AM $ 1,023.05
+0.48%
$ 4.14 million $ 2.45 million
May 14, 9 AM $ 1,018.19
+0.20%
$ 4.12 million $ 2.44 million
May 14, 8 AM $ 1,016.16
-0.21%
$ 4.11 million $ 2.44 million
May 14, 7 AM $ 1,018.32
-0.06%
$ 4.12 million $ 2.43 million
May 14, 6 AM $ 1,018.98
+0.09%
$ 4.12 million $ 2.43 million
May 14, 5 AM $ 1,018.05
+0.13%
$ 4.12 million $ 2.43 million
May 14, 4 AM $ 1,016.71
+0.04%
$ 4.11 million $ 2.43 million
May 14, 3 AM $ 1,016.34
-0.12%
$ 4.11 million $ 2.44 million
May 14, 2 AM $ 1,016.7
-0.02%
$ 4.11 million $ 2.44 million
May 14, 1 AM $ 1,016.87
+0.00%
$ 4.11 million $ 2.45 million
May 14, 12 AM $ 1,016.84
-0.05%
$ 4.11 million $ 2.46 million
May 13, 11 PM $ 1,017.39
-0.09%
$ 4.11 million $ 2.47 million
May 13, 10 PM $ 1,018.31
+0.22%
$ 4.12 million $ 2.45 million
May 13, 9 PM $ 1,015.96
-0.29%
$ 4.11 million $ 2.45 million
May 13, 8 PM $ 1,018.44
-0.06%
$ 4.12 million $ 2.47 million
May 13, 7 PM $ 1,019.01
-0.31%
$ 4.12 million $ 2.47 million
May 13, 6 PM $ 1,023.06
+0.07%
$ 4.14 million $ 2.42 million
May 13, 5 PM $ 1,022.37
+1.28%
$ 4.13 million $ 2.39 million
May 13, 4 PM $ 1,009.21
+0.62%
$ 4.08 million $ 2.19 million
May 13, 3 PM $ 1,002.96
-0.08%
$ 4.06 million $ 2.12 million
May 13, 2 PM $ 1,003.73
-0.21%
$ 4.06 million $ 1.9 million
May 13, 1 PM $ 1,005.81
+1.57%
$ 4.07 million $ 1.79 million
May 13, 12 PM $ 990.28
-0.06%
$ 4 million $ 1.75 million
May 13, 11 AM $ 990.86
+0.06%
$ 4.01 million $ 1.77 million
May 13, 10 AM $ 990.23
+0.13%
$ 4 million $ 1.75 million
May 13, 9 AM $ 989.29
-0.17%
$ 4 million $ 1.77 million
May 13, 8 AM $ 991.11
-0.09%
$ 4.01 million $ 1.8 million
May 13, 7 AM $ 992.03
+0.02%
$ 4.01 million $ 1.78 million
May 13, 6 AM $ 992.06
+0.03%
$ 4.01 million $ 1.8 million
May 13, 5 AM $ 991.75
-0.03%
$ 4.01 million $ 1.8 million
May 13, 4 AM $ 992.07
-0.04%
$ 4.01 million $ 1.82 million
May 13, 3 AM $ 992.43
+0.04%
$ 4.01 million $ 1.82 million
May 13, 2 AM $ 992.01
-0.01%
$ 4.01 million $ 1.82 million
May 13, 1 AM $ 992.11
-0.25%
$ 4.01 million $ 1.82 million
May 13, 12 AM $ 994.59
+0.13%
$ 4.02 million $ 1.82 million
May 12, 11 PM $ 993.34
-0.07%
$ 4.02 million $ 1.81 million
May 12, 10 PM $ 994.06
+0.20%
$ 4.02 million $ 1.82 million
May 12, 9 PM $ 992.11
-0.13%
$ 4.01 million $ 1.84 million