Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 1,008.25
+0.01%
$ 4.08 million $ 1.09 million
May 16, 10 PM $ 1,008.15
+0.06%
$ 4.08 million $ 1.1 million
May 16, 9 PM $ 1,007.54
-0.03%
$ 4.07 million $ 1.11 million
May 16, 8 PM $ 1,007.84
-0.01%
$ 4.08 million $ 1.14 million
May 16, 7 PM $ 1,007.89
+0.00%
$ 4.08 million $ 1.14 million
May 16, 6 PM $ 1,007.89
+0.00%
$ 4.08 million $ 1.15 million
May 16, 5 PM $ 1,007.89
+0.00%
$ 4.08 million $ 1.18 million
May 16, 4 PM $ 1,007.94
-0.03%
$ 4.08 million $ 1.21 million
May 16, 3 PM $ 1,008.26
+0.02%
$ 4.08 million $ 1.24 million
May 16, 2 PM $ 1,008.07
-0.02%
$ 4.08 million $ 1.26 million
May 16, 1 PM $ 1,008.3
-0.02%
$ 4.08 million $ 1.33 million
May 16, 12 PM $ 1,008.52
+0.02%
$ 4.08 million $ 1.4 million
May 16, 11 AM $ 1,008.35
-0.05%
$ 4.08 million $ 1.41 million
May 16, 10 AM $ 1,008.88
-0.03%
$ 4.08 million $ 1.41 million
May 16, 9 AM $ 1,009.12
+0.15%
$ 4.08 million $ 1.42 million
May 16, 8 AM $ 1,007.59
-0.14%
$ 4.08 million $ 1.42 million
May 16, 7 AM $ 1,009
+0.02%
$ 4.08 million $ 1.43 million
May 16, 6 AM $ 1,008.74
+0.14%
$ 4.08 million $ 1.45 million
May 16, 5 AM $ 1,007.35
-0.14%
$ 4.07 million $ 1.46 million
May 16, 4 AM $ 1,008.77
+0.03%
$ 4.08 million $ 1.5 million
May 16, 3 AM $ 1,008.52
+0.11%
$ 4.08 million $ 1.5 million
May 16, 2 AM $ 1,007.38
+0.01%
$ 4.07 million $ 1.52 million
May 16, 1 AM $ 1,007.24
+0.00%
$ 4.07 million $ 1.53 million
May 16, 12 AM $ 1,007.22
-0.09%
$ 4.07 million $ 1.54 million
May 15, 11 PM $ 1,008.11
-0.06%
$ 4.08 million $ 1.54 million
May 15, 10 PM $ 1,008.75
+0.07%
$ 4.08 million $ 1.54 million
May 15, 9 PM $ 1,008.09
+0.08%
$ 4.08 million $ 1.53 million
May 15, 8 PM $ 1,007.3
+0.20%
$ 4.07 million $ 1.5 million
May 15, 7 PM $ 1,005.12
+0.05%
$ 4.07 million $ 1.53 million
May 15, 6 PM $ 1,004.95
+0.02%
$ 4.06 million $ 1.54 million
May 15, 5 PM $ 1,004.79
-0.20%
$ 4.06 million $ 1.53 million
May 15, 4 PM $ 1,006.91
-0.39%
$ 4.07 million $ 1.52 million
May 15, 3 PM $ 1,010.84
-0.17%
$ 4.09 million $ 1.52 million
May 15, 2 PM $ 1,012.57
+0.25%
$ 4.1 million $ 1.51 million
May 15, 1 PM $ 1,010.03
+0.40%
$ 4.08 million $ 1.45 million
May 15, 12 PM $ 1,006.55
+0.38%
$ 4.07 million $ 1.41 million
May 15, 11 AM $ 1,002.71
-0.11%
$ 4.06 million $ 1.43 million
May 15, 10 AM $ 1,003.86
+0.22%
$ 4.06 million $ 1.44 million
May 15, 9 AM $ 1,001.66
-0.22%
$ 4.05 million $ 1.44 million
May 15, 8 AM $ 1,003.89
-0.35%
$ 4.06 million $ 1.43 million
May 15, 7 AM $ 1,007.38
+0.06%
$ 4.07 million $ 1.45 million
May 15, 6 AM $ 1,006.8
-0.16%
$ 4.07 million $ 1.44 million
May 15, 5 AM $ 1,008.43
+0.24%
$ 4.08 million $ 1.43 million
May 15, 4 AM $ 1,005.97
+0.11%
$ 4.07 million $ 1.4 million
May 15, 3 AM $ 1,004.99
-0.12%
$ 4.06 million $ 1.4 million
May 15, 2 AM $ 1,006.17
+0.02%
$ 4.07 million $ 1.39 million
May 15, 1 AM $ 1,005.93
+0.05%
$ 4.07 million $ 1.39 million
May 15, 12 AM $ 1,005.44
-0.20%
$ 4.07 million $ 1.38 million
May 14, 11 PM $ 1,007.49
+0.01%
$ 4.07 million $ 1.38 million
May 14, 10 PM $ 1,007.41
-0.14%
$ 4.07 million $ 1.4 million