Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $1,155.15
+0.03%
$4.97 million $880,390
Aug 1, 11 PM $1,154.81
+0.01%
$4.97 million $899,714
Aug 1, 10 PM $1,154.69
-0.02%
$4.97 million $910,772
Aug 1, 9 PM $1,154.82
+0.09%
$4.97 million $942,208
Aug 1, 8 PM $1,153.68
-0.01%
$4.96 million $952,895
Aug 1, 7 PM $1,152.66
-0.13%
$4.96 million $995,545
Aug 1, 6 PM $1,154.44
+0.03%
$4.97 million $1.03 million
Aug 1, 5 PM $1,155.23
+0.07%
$4.97 million $1.04 million
Aug 1, 4 PM $1,154.4
+0.03%
$4.97 million $1.07 million
Aug 1, 3 PM $1,154.01
-0.27%
$4.96 million $1.09 million
Aug 1, 2 PM $1,157.16
+0.36%
$4.98 million $1.12 million
Aug 1, 1 PM $1,153.06
-0.11%
$4.96 million $1.18 million
Aug 1, 12 PM $1,154.36
-0.17%
$4.97 million $1.19 million
Aug 1, 11 AM $1,156.29
-0.06%
$4.97 million $1.23 million
Aug 1, 10 AM $1,156.98
+0.26%
$4.98 million $1.28 million
Aug 1, 9 AM $1,154.02
+0.15%
$4.96 million $1.29 million
Aug 1, 8 AM $1,152.24
-0.15%
$4.96 million $1.28 million
Aug 1, 7 AM $1,154
-0.31%
$4.96 million $1.29 million
Aug 1, 6 AM $1,157.55
+0.26%
$4.98 million $1.3 million
Aug 1, 5 AM $1,154.58
-0.16%
$4.97 million $1.3 million
Aug 1, 4 AM $1,156.47
-0.11%
$4.98 million $1.32 million
Aug 1, 3 AM $1,157.72
+0.20%
$4.98 million $1.33 million
Aug 1, 2 AM $1,155.38
-0.19%
$4.97 million $1.33 million
Aug 1, 1 AM $1,157.54
+0.21%
$4.98 million $1.34 million
Aug 1, 12 AM $1,155.13
+0.08%
$4.97 million $1.34 million
Jul 31, 11 PM $1,154.19
-0.03%
$4.97 million $1.35 million
Jul 31, 10 PM $1,154.5
+0.07%
$4.97 million $1.35 million
Jul 31, 9 PM $1,153.71
-0.08%
$4.96 million $1.35 million
Jul 31, 8 PM $1,154.69
+0.11%
$4.97 million $1.36 million
Jul 31, 7 PM $1,153.44
+0.09%
$4.96 million $1.32 million
Jul 31, 6 PM $1,152.41
+0.46%
$4.96 million $1.3 million
Jul 31, 5 PM $1,147.09
-0.29%
$4.93 million $1.3 million
Jul 31, 4 PM $1,150.42
+0.17%
$4.95 million $1.28 million
Jul 31, 3 PM $1,148.46
+1.11%
$4.94 million $1.3 million
Jul 31, 2 PM $1,135.9
-0.69%
$4.89 million $1.28 million
Jul 31, 1 PM $1,143.88
-1.51%
$4.92 million $1.27 million
Jul 31, 12 PM $1,161.47
-0.01%
$5 million $1.28 million
Jul 31, 11 AM $1,161.6
-0.71%
$5 million $1.26 million
Jul 31, 10 AM $1,169.89
+0.28%
$5.03 million $1.25 million
Jul 31, 9 AM $1,166.61
+0.21%
$5.02 million $1.25 million
Jul 31, 8 AM $1,164.21
+0.00%
$5.01 million $1.27 million
Jul 31, 7 AM $1,164.22
+0.18%
$5.01 million $1.28 million
Jul 31, 6 AM $1,162.19
-0.03%
$5 million $1.29 million
Jul 31, 5 AM $1,162.52
-0.32%
$5 million $1.31 million
Jul 31, 4 AM $1,166.3
-0.02%
$5.02 million $1.3 million
Jul 31, 3 AM $1,166.54
-0.07%
$5.02 million $1.31 million
Jul 31, 2 AM $1,167.31
+0.29%
$5.02 million $1.31 million
Jul 31, 1 AM $1,163.94
-0.23%
$5.01 million $1.3 million
Jul 31, 12 AM $1,166.6
-0.15%
$5.02 million $1.31 million
Jul 30, 11 PM $1,168.3
+0.00%
$5.03 million $1.28 million