Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 991.7
-0.13%
$ 4.01 million $ 1.79 million
May 18, 11 PM $ 993.04
+0.04%
$ 4.02 million $ 1.81 million
May 18, 10 PM $ 992.61
+0.11%
$ 4.01 million $ 1.81 million
May 18, 9 PM $ 991.54
+0.06%
$ 4.01 million $ 1.77 million
May 18, 8 PM $ 991.01
+0.07%
$ 4.01 million $ 1.75 million
May 18, 7 PM $ 990.34
+0.48%
$ 4.01 million $ 1.72 million
May 18, 6 PM $ 986.88
-0.73%
$ 3.99 million $ 1.62 million
May 18, 5 PM $ 994.18
+0.24%
$ 4.02 million $ 1.59 million
May 18, 4 PM $ 991.67
+0.72%
$ 4.01 million $ 1.57 million
May 18, 3 PM $ 984.51
-0.61%
$ 3.98 million $ 1.46 million
May 18, 2 PM $ 991.13
-0.59%
$ 4.01 million $ 1.36 million
May 18, 1 PM $ 996.91
-0.87%
$ 4.03 million $ 1.3 million
May 18, 12 PM $ 1,005.71
+0.05%
$ 4.07 million $ 1.25 million
May 18, 11 AM $ 1,005.24
+0.27%
$ 4.07 million $ 1.24 million
May 18, 10 AM $ 1,002.47
+0.00%
$ 4.05 million $ 1.19 million
May 18, 9 AM $ 1,002.48
+0.16%
$ 4.05 million $ 1.18 million
May 18, 8 AM $ 1,000.53
-0.39%
$ 4.05 million $ 1.17 million
May 18, 7 AM $ 1,004.33
-0.08%
$ 4.06 million $ 1.14 million
May 18, 6 AM $ 1,005.12
+0.01%
$ 4.06 million $ 1.13 million
May 18, 5 AM $ 1,004.99
+0.18%
$ 4.06 million $ 1.12 million
May 18, 4 AM $ 1,003.23
+0.05%
$ 4.06 million $ 1.12 million
May 18, 3 AM $ 1,002.73
+0.04%
$ 4.06 million $ 1.12 million
May 18, 2 AM $ 1,002.3
-0.11%
$ 4.05 million $ 1.12 million
May 18, 1 AM $ 1,003.4
+0.17%
$ 4.06 million $ 1.1 million
May 18, 12 AM $ 1,001.68
-0.66%
$ 4.05 million $ 1.1 million
May 17, 11 PM $ 1,008.31
+0.01%
$ 4.08 million $ 1.08 million
May 17, 10 PM $ 1,008.22
-0.01%
$ 4.08 million $ 1.08 million
May 17, 9 PM $ 1,008.31
+0.07%
$ 4.08 million $ 1.09 million
May 17, 8 PM $ 1,007.63
-0.07%
$ 4.08 million $ 1.09 million
May 17, 7 PM $ 1,008.34
+0.09%
$ 4.08 million $ 1.09 million
May 17, 6 PM $ 1,007.48
-0.02%
$ 4.07 million $ 1.08 million
May 17, 5 PM $ 1,008.14
+0.02%
$ 4.08 million $ 1.08 million
May 17, 4 PM $ 1,007.94
+0.04%
$ 4.08 million $ 1.08 million
May 17, 3 PM $ 1,007.49
-0.04%
$ 4.07 million $ 1.08 million
May 17, 2 PM $ 1,007.91
+0.00%
$ 4.08 million $ 1.08 million
May 17, 1 PM $ 1,007.94
+0.00%
$ 4.08 million $ 1.09 million
May 17, 12 PM $ 1,007.91
+0.00%
$ 4.08 million $ 1.09 million
May 17, 11 AM $ 1,007.92
+0.00%
$ 4.08 million $ 1.08 million
May 17, 10 AM $ 1,007.93
+0.00%
$ 4.08 million $ 1.08 million
May 17, 9 AM $ 1,007.92
+0.06%
$ 4.08 million $ 1.09 million
May 17, 8 AM $ 1,007.26
-0.07%
$ 4.07 million $ 1.09 million
May 17, 7 AM $ 1,007.9
+0.06%
$ 4.08 million $ 1.09 million
May 17, 6 AM $ 1,007.26
+0.00%
$ 4.07 million $ 1.09 million
May 17, 5 AM $ 1,007.26
+0.00%
$ 4.07 million $ 1.09 million
May 17, 4 AM $ 1,007.23
+0.00%
$ 4.07 million $ 1.09 million
May 17, 3 AM $ 1,007.24
-0.11%
$ 4.07 million $ 1.08 million
May 17, 2 AM $ 1,008.31
+0.07%
$ 4.08 million $ 1.08 million
May 17, 1 AM $ 1,007.61
+0.00%
$ 4.08 million $ 1.08 million
May 17, 12 AM $ 1,007.6
-0.07%
$ 4.08 million $ 1.08 million
May 16, 11 PM $ 1,008.25
+0.01%
$ 4.08 million $ 1.09 million