Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $1,126.35
-0.20%
$4.85 million $1.05 million
Aug 4, 1 AM $1,128.58
+0.02%
$4.86 million $1.06 million
Aug 4, 12 AM $1,128.33
+0.20%
$4.85 million $1.04 million
Aug 3, 11 PM $1,126.1
+0.03%
$4.84 million $1.05 million
Aug 3, 10 PM $1,125.74
-0.20%
$4.84 million $1.05 million
Aug 3, 9 PM $1,128
+0.03%
$4.85 million $1.04 million
Aug 3, 8 PM $1,127.68
+0.15%
$4.85 million $1.01 million
Aug 3, 7 PM $1,125.95
+0.17%
$4.84 million $1.02 million
Aug 3, 6 PM $1,124.09
-0.21%
$4.84 million $999,098
Aug 3, 5 PM $1,126.47
+0.28%
$4.85 million $1.01 million
Aug 3, 4 PM $1,123.28
-0.11%
$4.83 million $989,085
Aug 3, 3 PM $1,124.54
-0.10%
$4.84 million $960,519
Aug 3, 2 PM $1,125.67
-0.04%
$4.84 million $950,078
Aug 3, 1 PM $1,126.1
-3.65%
$4.84 million $929,312
Aug 3, 12 PM $1,168.75
-0.24%
$5.03 million $923,310
Aug 3, 11 AM $1,171.58
+0.97%
$5.04 million $917,175
Aug 3, 10 AM $1,160.29
+0.11%
$4.99 million $911,398
Aug 3, 9 AM $1,159.02
-0.10%
$4.99 million $905,166
Aug 3, 8 AM $1,159.85
+0.45%
$4.99 million $903,293
Aug 3, 7 AM $1,154.68
-0.48%
$4.97 million $906,095
Aug 3, 6 AM $1,160.2
+0.26%
$4.99 million $898,919
Aug 3, 5 AM $1,157.16
+0.05%
$4.98 million $888,502
Aug 3, 4 AM $1,156.58
-0.12%
$4.98 million $879,909
Aug 3, 3 AM $1,157.93
+0.26%
$4.98 million $866,350
Aug 3, 2 AM $1,154.89
-0.16%
$4.97 million $874,843
Aug 3, 1 AM $1,156.76
+0.07%
$4.98 million $876,657
Aug 3, 12 AM $1,155.89
-0.12%
$4.97 million $882,944
Aug 2, 11 PM $1,157.29
-0.04%
$4.98 million $871,246
Aug 2, 10 PM $1,157.71
+0.12%
$4.98 million $875,770
Aug 2, 9 PM $1,156.28
-0.04%
$4.97 million $881,515
Aug 2, 8 PM $1,156.9
+0.00%
$4.98 million $881,056
Aug 2, 7 PM $1,160.51
+0.11%
$4.99 million $876,327
Aug 2, 6 PM $1,156.63
-0.02%
$4.98 million $881,968
Aug 2, 5 PM $1,156.85
+0.00%
$4.98 million $884,150
Aug 2, 4 PM $1,156.87
+0.00%
$4.98 million $896,233
Aug 2, 3 PM $1,156.87
-0.15%
$4.98 million $892,040
Aug 2, 2 PM $1,158.56
-0.09%
$4.98 million $893,373
Aug 2, 1 PM $1,159.55
-0.04%
$5.02 million $898,817
Aug 2, 12 PM $1,160.02
+0.22%
$5.02 million $899,529
Aug 2, 11 AM $1,157.46
-0.16%
$5.01 million $891,718
Aug 2, 10 AM $1,159.26
+0.13%
$4.99 million $879,324
Aug 2, 9 AM $1,157.73
+0.08%
$4.98 million $874,619
Aug 2, 8 AM $1,156.81
-0.25%
$4.98 million $874,693
Aug 2, 7 AM $1,159.73
+0.22%
$4.99 million $863,549
Aug 2, 6 AM $1,157.23
+0.13%
$4.98 million $866,797
Aug 2, 5 AM $1,155.75
-0.02%
$4.97 million $862,933
Aug 2, 4 AM $1,155.97
+0.08%
$4.97 million $864,508
Aug 2, 3 AM $1,155.05
+0.16%
$4.97 million $864,138
Aug 2, 2 AM $1,153.23
+0.06%
$4.96 million $866,905
Aug 2, 1 AM $1,152.48
-0.23%
$4.96 million $883,594