Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 1,019.24
-0.08%
$ 4.12 million $ 1.36 million
May 21, 1 AM $ 1,020.08
+0.10%
$ 4.13 million $ 1.34 million
May 21, 12 AM $ 1,019.11
-0.11%
$ 4.12 million $ 1.32 million
May 20, 11 PM $ 1,020.28
-0.04%
$ 4.13 million $ 1.33 million
May 20, 10 PM $ 1,020.7
+0.04%
$ 4.13 million $ 1.34 million
May 20, 9 PM $ 1,020.17
-0.12%
$ 4.13 million $ 1.32 million
May 20, 8 PM $ 1,021.26
+0.26%
$ 4.13 million $ 1.32 million
May 20, 7 PM $ 1,017.79
+0.53%
$ 4.12 million $ 1.33 million
May 20, 6 PM $ 1,012.43
-0.06%
$ 4.09 million $ 1.34 million
May 20, 5 PM $ 1,013.03
+0.14%
$ 4.1 million $ 1.3 million
May 20, 4 PM $ 1,011.65
+0.01%
$ 4.09 million $ 1.33 million
May 20, 3 PM $ 1,011.6
-1.36%
$ 4.09 million $ 1.34 million
May 20, 2 PM $ 1,025.55
-0.33%
$ 4.15 million $ 1.4 million
May 20, 1 PM $ 1,029.46
+0.28%
$ 4.16 million $ 1.42 million
May 20, 12 PM $ 1,026.54
+0.07%
$ 4.15 million $ 1.54 million
May 20, 11 AM $ 1,025.86
+0.23%
$ 4.15 million $ 1.55 million
May 20, 10 AM $ 1,023.51
+0.25%
$ 4.14 million $ 1.56 million
May 20, 9 AM $ 1,020.95
-0.11%
$ 4.13 million $ 1.55 million
May 20, 8 AM $ 1,022.08
-0.01%
$ 4.13 million $ 1.54 million
May 20, 7 AM $ 1,022.28
+0.04%
$ 4.13 million $ 1.54 million
May 20, 6 AM $ 1,021.87
+0.04%
$ 4.13 million $ 1.54 million
May 20, 5 AM $ 1,021.49
+0.05%
$ 4.13 million $ 1.54 million
May 20, 4 AM $ 1,021
-0.01%
$ 4.13 million $ 1.53 million
May 20, 3 AM $ 1,021.1
-0.12%
$ 4.13 million $ 1.53 million
May 20, 2 AM $ 1,022.35
+0.25%
$ 4.13 million $ 1.54 million
May 20, 1 AM $ 1,019.83
-0.06%
$ 4.12 million $ 1.54 million
May 20, 12 AM $ 1,020.42
-0.08%
$ 4.13 million $ 1.51 million
May 19, 11 PM $ 1,021.22
+0.02%
$ 4.13 million $ 1.5 million
May 19, 10 PM $ 1,021.06
+0.10%
$ 4.13 million $ 1.49 million
May 19, 9 PM $ 1,020.07
+0.02%
$ 4.13 million $ 1.52 million
May 19, 8 PM $ 1,019.84
+0.29%
$ 4.12 million $ 1.54 million
May 19, 7 PM $ 1,016.73
-0.25%
$ 4.11 million $ 1.55 million
May 19, 6 PM $ 1,019.27
+0.32%
$ 4.12 million $ 1.64 million
May 19, 5 PM $ 1,016.02
-0.22%
$ 4.11 million $ 1.67 million
May 19, 4 PM $ 1,018.26
+0.16%
$ 4.12 million $ 1.65 million
May 19, 3 PM $ 1,016.66
+0.39%
$ 4.11 million $ 1.75 million
May 19, 2 PM $ 1,012.74
+0.38%
$ 4.1 million $ 1.78 million
May 19, 1 PM $ 1,008.88
+1.93%
$ 4.08 million $ 1.79 million
May 19, 12 PM $ 989.8
-0.20%
$ 4 million $ 1.72 million
May 19, 11 AM $ 991.75
+0.20%
$ 4.01 million $ 1.72 million
May 19, 10 AM $ 989.83
+0.01%
$ 4 million $ 1.74 million
May 19, 9 AM $ 989.75
-0.01%
$ 4 million $ 1.75 million
May 19, 8 AM $ 989.8
-0.09%
$ 4 million $ 1.75 million
May 19, 7 AM $ 990.72
+0.09%
$ 4.01 million $ 1.78 million
May 19, 6 AM $ 989.84
+0.01%
$ 4 million $ 1.79 million
May 19, 5 AM $ 989.74
+0.25%
$ 4 million $ 1.79 million
May 19, 4 AM $ 987.3
-0.29%
$ 3.99 million $ 1.79 million
May 19, 3 AM $ 990.22
+0.03%
$ 4 million $ 1.79 million
May 19, 2 AM $ 989.95
-0.24%
$ 4 million $ 1.78 million
May 19, 1 AM $ 992.37
+0.07%
$ 4.01 million $ 1.79 million