Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $1,179.93
-0.16%
$5.08 million $1.31 million
Aug 6, 2 AM $1,181.88
-0.05%
$5.08 million $1.31 million
Aug 6, 1 AM $1,182.41
-0.28%
$5.09 million $1.34 million
Aug 6, 12 AM $1,185.77
+0.60%
$5.1 million $1.33 million
Aug 5, 11 PM $1,178
+0.29%
$5.07 million $1.32 million
Aug 5, 10 PM $1,174.63
+0.23%
$5.05 million $1.34 million
Aug 5, 9 PM $1,172.22
+0.30%
$5.04 million $1.33 million
Aug 5, 8 PM $1,168.76
-0.19%
$5.03 million $1.3 million
Aug 5, 7 PM $1,171.04
+0.59%
$5.04 million $1.29 million
Aug 5, 6 PM $1,164.16
-0.25%
$5.01 million $1.28 million
Aug 5, 5 PM $1,167.58
+0.74%
$5.02 million $1.25 million
Aug 5, 4 PM $1,159.04
+0.69%
$4.99 million $1.26 million
Aug 5, 3 PM $1,151.15
-0.55%
$4.95 million $1.23 million
Aug 5, 2 PM $1,157.58
-2.48%
$4.98 million $1.23 million
Aug 5, 1 PM $1,186.99
+1.07%
$5.11 million $1.24 million
Aug 5, 12 PM $1,174.49
-0.78%
$5.05 million $1.24 million
Aug 5, 11 AM $1,183.76
+0.85%
$5.09 million $1.24 million
Aug 5, 10 AM $1,173.84
+2.40%
$5.05 million $1.23 million
Aug 5, 9 AM $1,146.34
+0.02%
$4.93 million $1.19 million
Aug 5, 8 AM $1,146.06
+1.58%
$4.93 million $1.21 million
Aug 5, 7 AM $1,128.24
+0.03%
$4.85 million $1.21 million
Aug 5, 6 AM $1,127.94
+0.07%
$4.85 million $1.21 million
Aug 5, 5 AM $1,127.2
-0.02%
$4.85 million $1.2 million
Aug 5, 4 AM $1,127.39
+0.04%
$4.85 million $1.19 million
Aug 5, 3 AM $1,126.99
-0.52%
$4.85 million $1.2 million
Aug 5, 2 AM $1,132.84
+0.53%
$4.87 million $1.2 million
Aug 5, 1 AM $1,126.82
-0.30%
$4.85 million $1.17 million
Aug 5, 12 AM $1,130.22
-0.05%
$4.86 million $1.17 million
Aug 4, 11 PM $1,130.9
-0.04%
$4.87 million $1.16 million
Aug 4, 10 PM $1,131.38
+0.04%
$4.87 million $1.15 million
Aug 4, 9 PM $1,130.93
+0.29%
$4.87 million $1.14 million
Aug 4, 8 PM $1,124.77
+0.21%
$4.84 million $1.16 million
Aug 4, 7 PM $1,122.46
-0.02%
$4.83 million $1.14 million
Aug 4, 6 PM $1,122.7
-0.05%
$4.83 million $1.14 million
Aug 4, 5 PM $1,123.22
-0.28%
$4.83 million $1.12 million
Aug 4, 4 PM $1,126.42
-0.36%
$4.85 million $1.09 million
Aug 4, 3 PM $1,130.51
-0.05%
$4.86 million $1.11 million
Aug 4, 2 PM $1,131.08
+0.07%
$4.87 million $1.11 million
Aug 4, 1 PM $1,130.24
+0.18%
$4.86 million $1.11 million
Aug 4, 12 PM $1,128.26
+0.03%
$4.85 million $1.09 million
Aug 4, 11 AM $1,128.01
-0.26%
$4.85 million $1.1 million
Aug 4, 10 AM $1,130.94
+0.11%
$4.87 million $1.09 million
Aug 4, 9 AM $1,129.65
-0.11%
$4.86 million $1.08 million
Aug 4, 8 AM $1,130.88
+0.37%
$4.87 million $1.06 million
Aug 4, 7 AM $1,126.68
+0.05%
$4.85 million $1.05 million
Aug 4, 6 AM $1,126.06
-0.20%
$4.84 million $1.05 million
Aug 4, 5 AM $1,128.3
-0.06%
$4.85 million $1.06 million
Aug 4, 4 AM $1,128.94
+0.06%
$4.86 million $1.07 million
Aug 4, 3 AM $1,128.27
+0.17%
$4.85 million $1.07 million
Aug 4, 2 AM $1,126.35
-0.20%
$4.85 million $1.05 million