Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 13
Date Close Price change Market cap Trading volume
7:58 PM $ 1,133.85
+0.15%
$ 4.59 million $ 2.26 million
7:57 PM $ 1,132.2
+0.00%
$ 4.59 million $ 2.26 million
7:56 PM $ 1,132.2
+0.00%
$ 4.59 million $ 2.26 million
7:55 PM $ 1,132.2
+0.03%
$ 4.59 million $ 2.26 million
7:54 PM $ 1,131.84
+0.00%
$ 4.58 million $ 2.26 million
7:53 PM $ 1,131.84
+0.00%
$ 4.58 million $ 2.26 million
7:52 PM $ 1,131.86
+0.00%
$ 4.58 million $ 2.26 million
7:51 PM $ 1,131.85
+0.00%
$ 4.58 million $ 2.26 million
7:50 PM $ 1,131.85
+0.14%
$ 4.58 million $ 2.26 million
7:49 PM $ 1,130.33
+0.00%
$ 4.57 million $ 2.26 million
7:48 PM $ 1,131.3
+0.00%
$ 4.57 million $ 2.26 million
7:47 PM $ 1,131.3
+0.00%
$ 4.57 million $ 2.26 million
7:46 PM $ 1,131.3
+0.00%
$ 4.57 million $ 2.26 million
7:45 PM $ 1,131.3
+0.07%
$ 4.57 million $ 2.26 million
7:44 PM $ 1,130.49
+0.00%
$ 4.57 million $ 2.26 million
7:43 PM $ 1,130.26
+0.00%
$ 4.57 million $ 2.26 million
7:42 PM $ 1,130.26
+0.00%
$ 4.57 million $ 2.26 million
7:41 PM $ 1,130.26
+0.00%
$ 4.57 million $ 2.26 million
7:40 PM $ 1,130.26
-0.13%
$ 4.57 million $ 2.26 million
7:39 PM $ 1,131.69
-0.06%
$ 4.58 million $ 2.25 million
7:38 PM $ 1,132.95
+0.00%
$ 4.58 million $ 2.25 million
7:37 PM $ 1,132.95
+0.00%
$ 4.58 million $ 2.25 million
7:36 PM $ 1,132.95
+0.00%
$ 4.58 million $ 2.25 million
7:35 PM $ 1,132.95
+0.01%
$ 4.58 million $ 2.25 million
7:34 PM $ 1,132.8
+0.00%
$ 4.58 million $ 2.25 million
7:33 PM $ 1,132.8
+0.00%
$ 4.58 million $ 2.25 million
7:32 PM $ 1,132.77
+0.00%
$ 4.58 million $ 2.25 million
7:31 PM $ 1,132.77
+0.00%
$ 4.58 million $ 2.25 million
7:30 PM $ 1,132.77
-0.15%
$ 4.58 million $ 2.25 million
7:29 PM $ 1,134.42
+0.00%
$ 4.59 million $ 2.25 million
7:28 PM $ 1,134.42
+0.02%
$ 4.59 million $ 2.25 million
7:27 PM $ 1,134.17
+0.00%
$ 4.59 million $ 2.25 million
7:26 PM $ 1,134.17
+0.00%
$ 4.59 million $ 2.25 million
7:25 PM $ 1,134.16
+0.04%
$ 4.59 million $ 2.25 million
7:24 PM $ 1,133.69
+0.00%
$ 4.58 million $ 2.24 million
7:23 PM $ 1,133.43
-0.07%
$ 4.58 million $ 2.23 million
7:22 PM $ 1,134.25
+0.00%
$ 4.58 million $ 2.23 million
7:21 PM $ 1,134.25
+0.00%
$ 4.58 million $ 2.23 million
7:20 PM $ 1,134.25
+0.02%
$ 4.58 million $ 2.23 million
7:19 PM $ 1,133.99
+0.00%
$ 4.59 million $ 2.23 million
7:18 PM $ 1,133.99
+0.04%
$ 4.59 million $ 2.23 million
7:17 PM $ 1,133.51
+0.00%
$ 4.59 million $ 2.23 million
7:16 PM $ 1,133.5
+0.00%
$ 4.59 million $ 2.23 million
7:15 PM $ 1,133.5
-0.01%
$ 4.59 million $ 2.23 million
7:14 PM $ 1,133.65
+0.00%
$ 4.58 million $ 2.23 million
7:13 PM $ 1,133.65
+0.01%
$ 4.58 million $ 2.23 million
7:12 PM $ 1,133.49
+0.00%
$ 4.58 million $ 2.23 million
7:11 PM $ 1,133.49
+0.00%
$ 4.58 million $ 2.23 million
7:10 PM $ 1,133.48
-0.07%
$ 4.58 million $ 2.23 million
7:09 PM $ 1,134.35
+0.00%
$ 4.59 million $ 2.22 million