Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 1,068.95
+0.00%
$ 4.32 million $ 1.58 million
May 23, 1 AM $ 1,068.95
+0.00%
$ 4.32 million $ 1.59 million
May 23, 12 AM $ 1,068.96
-0.03%
$ 4.32 million $ 1.61 million
May 22, 11 PM $ 1,069.32
-0.10%
$ 4.32 million $ 1.62 million
May 22, 10 PM $ 1,070.43
+0.23%
$ 4.33 million $ 1.6 million
May 22, 9 PM $ 1,067.92
-0.14%
$ 4.32 million $ 1.62 million
May 22, 8 PM $ 1,069.38
-0.12%
$ 4.32 million $ 1.63 million
May 22, 7 PM $ 1,070.67
-0.07%
$ 4.33 million $ 1.63 million
May 22, 6 PM $ 1,071.49
+0.39%
$ 4.33 million $ 1.64 million
May 22, 5 PM $ 1,067.28
-0.05%
$ 4.32 million $ 1.62 million
May 22, 4 PM $ 1,067.84
+0.34%
$ 4.32 million $ 1.62 million
May 22, 3 PM $ 1,064.24
+0.09%
$ 4.3 million $ 1.62 million
May 22, 2 PM $ 1,063.32
+0.19%
$ 4.3 million $ 1.61 million
May 22, 1 PM $ 1,061.36
+0.85%
$ 4.29 million $ 1.46 million
May 22, 12 PM $ 1,052.4
-0.02%
$ 4.26 million $ 1.4 million
May 22, 11 AM $ 1,052.55
-0.33%
$ 4.26 million $ 1.42 million
May 22, 10 AM $ 1,055.78
+0.65%
$ 4.27 million $ 1.43 million
May 22, 9 AM $ 1,048.92
+0.06%
$ 4.24 million $ 1.43 million
May 22, 8 AM $ 1,048.32
-0.06%
$ 4.24 million $ 1.38 million
May 22, 7 AM $ 1,048.95
-0.20%
$ 4.24 million $ 1.36 million
May 22, 6 AM $ 1,051.14
+0.25%
$ 4.25 million $ 1.36 million
May 22, 5 AM $ 1,048.46
-0.11%
$ 4.24 million $ 1.38 million
May 22, 4 AM $ 1,049.58
+0.04%
$ 4.24 million $ 1.4 million
May 22, 3 AM $ 1,049.18
+0.12%
$ 4.24 million $ 1.37 million
May 22, 2 AM $ 1,047.97
-0.04%
$ 4.24 million $ 1.38 million
May 22, 1 AM $ 1,048.39
+0.08%
$ 4.24 million $ 1.39 million
May 22, 12 AM $ 1,047.51
+0.12%
$ 4.24 million $ 1.42 million
May 21, 11 PM $ 1,046.3
-0.08%
$ 4.23 million $ 1.42 million
May 21, 10 PM $ 1,047.15
+0.07%
$ 4.24 million $ 1.43 million
May 21, 9 PM $ 1,046.69
-0.09%
$ 4.23 million $ 1.43 million
May 21, 8 PM $ 1,047.57
-0.23%
$ 4.24 million $ 1.42 million
May 21, 7 PM $ 1,050.06
+0.38%
$ 4.25 million $ 1.42 million
May 21, 6 PM $ 1,046.03
-0.13%
$ 4.23 million $ 1.41 million
May 21, 5 PM $ 1,047.44
+0.21%
$ 4.24 million $ 1.44 million
May 21, 4 PM $ 1,045.26
+0.18%
$ 4.23 million $ 1.44 million
May 21, 3 PM $ 1,043.35
+0.44%
$ 4.22 million $ 1.42 million
May 21, 2 PM $ 1,038.43
+0.28%
$ 4.2 million $ 1.43 million
May 21, 1 PM $ 1,035.52
+0.41%
$ 4.19 million $ 1.42 million
May 21, 12 PM $ 1,031.29
+0.37%
$ 4.17 million $ 1.43 million
May 21, 11 AM $ 1,027.05
+0.13%
$ 4.15 million $ 1.42 million
May 21, 10 AM $ 1,025.71
-0.11%
$ 4.15 million $ 1.39 million
May 21, 9 AM $ 1,026.8
-0.19%
$ 4.15 million $ 1.38 million
May 21, 8 AM $ 1,028.81
+0.61%
$ 4.16 million $ 1.4 million
May 21, 7 AM $ 1,022.61
+0.07%
$ 4.14 million $ 1.39 million
May 21, 6 AM $ 1,021.91
-0.03%
$ 4.13 million $ 1.38 million
May 21, 5 AM $ 1,022.19
+0.08%
$ 4.13 million $ 1.37 million
May 21, 4 AM $ 1,021.34
-0.10%
$ 4.13 million $ 1.36 million
May 21, 3 AM $ 1,022.37
+0.31%
$ 4.13 million $ 1.36 million
May 21, 2 AM $ 1,019.24
-0.08%
$ 4.12 million $ 1.36 million
May 21, 1 AM $ 1,020.08
+0.10%
$ 4.13 million $ 1.34 million