Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $1,189.02
+0.10%
$5.12 million $1.22 million
Aug 8, 3 AM $1,187.8
-0.13%
$5.11 million $1.22 million
Aug 8, 2 AM $1,189.35
+0.00%
$5.12 million $1.23 million
Aug 8, 1 AM $1,189.38
-0.04%
$5.12 million $1.23 million
Aug 8, 12 AM $1,187.24
-0.03%
$5.11 million $1.22 million
Aug 7, 11 PM $1,187.65
-0.10%
$5.11 million $1.24 million
Aug 7, 10 PM $1,188.49
+0.24%
$5.11 million $1.25 million
Aug 7, 9 PM $1,185.68
-0.22%
$5.1 million $1.25 million
Aug 7, 8 PM $1,188.29
-0.08%
$5.11 million $1.23 million
Aug 7, 7 PM $1,189.3
+0.58%
$5.12 million $1.22 million
Aug 7, 6 PM $1,182.43
+0.08%
$5.09 million $1.22 million
Aug 7, 5 PM $1,181.53
-0.21%
$5.08 million $1.21 million
Aug 7, 4 PM $1,184.08
+0.12%
$5.09 million $1.22 million
Aug 7, 3 PM $1,182.69
-0.76%
$5.09 million $1.23 million
Aug 7, 2 PM $1,191.72
+0.24%
$5.13 million $1.27 million
Aug 7, 1 PM $1,188.88
-0.40%
$5.11 million $1.3 million
Aug 7, 12 PM $1,193.63
-0.25%
$5.14 million $1.3 million
Aug 7, 11 AM $1,196.57
+0.38%
$5.15 million $1.3 million
Aug 7, 10 AM $1,192.01
+0.06%
$5.13 million $1.31 million
Aug 7, 9 AM $1,191.34
+0.12%
$5.13 million $1.33 million
Aug 7, 8 AM $1,189.91
-0.04%
$5.12 million $1.33 million
Aug 7, 7 AM $1,190.4
+0.07%
$5.12 million $1.33 million
Aug 7, 6 AM $1,189.61
-0.19%
$5.12 million $1.31 million
Aug 7, 5 AM $1,191.8
+0.21%
$5.13 million $1.32 million
Aug 7, 4 AM $1,189.28
+0.00%
$5.12 million $1.32 million
Aug 7, 3 AM $1,189.31
-0.01%
$5.12 million $1.32 million
Aug 7, 2 AM $1,189.38
-0.07%
$5.12 million $1.31 million
Aug 7, 1 AM $1,190.26
-0.15%
$5.12 million $1.3 million
Aug 7, 12 AM $1,192.01
+0.19%
$5.13 million $1.31 million
Aug 6, 11 PM $1,189.74
-0.01%
$5.12 million $1.3 million
Aug 6, 10 PM $1,190.67
-0.01%
$5.12 million $1.29 million
Aug 6, 9 PM $1,190.76
-0.17%
$5.12 million $1.29 million
Aug 6, 8 PM $1,192.74
-0.09%
$5.13 million $1.33 million
Aug 6, 7 PM $1,193.78
+0.45%
$5.14 million $1.33 million
Aug 6, 6 PM $1,188.44
+0.39%
$5.11 million $1.34 million
Aug 6, 5 PM $1,183.81
+0.03%
$5.09 million $1.37 million
Aug 6, 4 PM $1,183.4
+0.08%
$5.09 million $1.38 million
Aug 6, 3 PM $1,182.43
-0.05%
$5.09 million $1.38 million
Aug 6, 2 PM $1,183.02
-1.45%
$5.09 million $1.34 million
Aug 6, 1 PM $1,200.39
+1.17%
$5.16 million $1.29 million
Aug 6, 12 PM $1,186.53
-0.03%
$5.1 million $1.3 million
Aug 6, 11 AM $1,186.91
+0.26%
$5.11 million $1.29 million
Aug 6, 10 AM $1,183.81
-0.03%
$5.09 million $1.29 million
Aug 6, 9 AM $1,184.11
-0.15%
$5.09 million $1.32 million
Aug 6, 8 AM $1,185.89
+0.41%
$5.1 million $1.32 million
Aug 6, 7 AM $1,181.01
-0.20%
$5.08 million $1.32 million
Aug 6, 6 AM $1,183.41
+0.28%
$5.09 million $1.32 million
Aug 6, 5 AM $1,180.05
-0.04%
$5.08 million $1.31 million
Aug 6, 4 AM $1,180.55
+0.05%
$5.08 million $1.3 million
Aug 6, 3 AM $1,179.93
-0.16%
$5.08 million $1.31 million