Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 1,069.01
-0.02%
$ 4.32 million $ 1.07 million
May 25, 2 AM $ 1,069.26
+0.11%
$ 4.32 million $ 1.07 million
May 25, 1 AM $ 1,068.05
-0.09%
$ 4.32 million $ 1.07 million
May 25, 12 AM $ 1,068.98
-0.01%
$ 4.32 million $ 1.07 million
May 24, 11 PM $ 1,069.1
+0.03%
$ 4.32 million $ 1.07 million
May 24, 10 PM $ 1,068.85
-0.03%
$ 4.32 million $ 1.07 million
May 24, 9 PM $ 1,069.14
+0.04%
$ 4.32 million $ 1.07 million
May 24, 8 PM $ 1,068.75
-0.01%
$ 4.32 million $ 1.07 million
May 24, 7 PM $ 1,068.89
-0.03%
$ 4.32 million $ 1.06 million
May 24, 6 PM $ 1,069.24
+0.02%
$ 4.32 million $ 1.06 million
May 24, 5 PM $ 1,068.97
+0.01%
$ 4.32 million $ 1.06 million
May 24, 4 PM $ 1,068.91
-0.02%
$ 4.32 million $ 1.06 million
May 24, 3 PM $ 1,069.14
+0.01%
$ 4.32 million $ 1.06 million
May 24, 2 PM $ 1,069.03
+0.01%
$ 4.32 million $ 1.06 million
May 24, 1 PM $ 1,068.87
-0.04%
$ 4.32 million $ 1.06 million
May 24, 12 PM $ 1,069.31
+0.03%
$ 4.32 million $ 1.07 million
May 24, 11 AM $ 1,069.02
+0.01%
$ 4.32 million $ 1.07 million
May 24, 10 AM $ 1,068.95
+0.01%
$ 4.32 million $ 1.06 million
May 24, 9 AM $ 1,068.82
-0.01%
$ 4.32 million $ 1.08 million
May 24, 8 AM $ 1,068.92
-0.03%
$ 4.32 million $ 1.08 million
May 24, 7 AM $ 1,069.25
+0.00%
$ 4.32 million $ 1.07 million
May 24, 6 AM $ 1,069.24
+0.03%
$ 4.32 million $ 1.07 million
May 24, 5 AM $ 1,068.91
-0.04%
$ 4.32 million $ 1.07 million
May 24, 4 AM $ 1,069.31
+0.02%
$ 4.32 million $ 1.08 million
May 24, 3 AM $ 1,069.14
+0.04%
$ 4.32 million $ 1.08 million
May 24, 2 AM $ 1,068.76
+0.00%
$ 4.32 million $ 1.08 million
May 24, 1 AM $ 1,068.78
-0.04%
$ 4.32 million $ 1.08 million
May 24, 12 AM $ 1,069.25
+0.03%
$ 4.32 million $ 1.08 million
May 23, 11 PM $ 1,068.9
-0.02%
$ 4.32 million $ 1.08 million
May 23, 10 PM $ 1,069.15
+0.01%
$ 4.32 million $ 1.1 million
May 23, 9 PM $ 1,069.09
+0.01%
$ 4.32 million $ 1.1 million
May 23, 8 PM $ 1,068.96
+0.03%
$ 4.32 million $ 1.11 million
May 23, 7 PM $ 1,068.63
-0.02%
$ 4.32 million $ 1.11 million
May 23, 6 PM $ 1,068.91
-0.02%
$ 4.32 million $ 1.12 million
May 23, 5 PM $ 1,069.11
-0.02%
$ 4.32 million $ 1.15 million
May 23, 4 PM $ 1,069.35
+0.02%
$ 4.32 million $ 1.15 million
May 23, 3 PM $ 1,069.17
-0.03%
$ 4.32 million $ 1.17 million
May 23, 2 PM $ 1,069.52
+0.06%
$ 4.33 million $ 1.18 million
May 23, 1 PM $ 1,068.87
-0.02%
$ 4.32 million $ 1.37 million
May 23, 12 PM $ 1,069.05
+0.02%
$ 4.32 million $ 1.42 million
May 23, 11 AM $ 1,068.86
+0.03%
$ 4.32 million $ 1.42 million
May 23, 10 AM $ 1,068.52
-0.09%
$ 4.32 million $ 1.45 million
May 23, 9 AM $ 1,069.43
-0.05%
$ 4.33 million $ 1.46 million
May 23, 8 AM $ 1,069.98
+0.02%
$ 4.33 million $ 1.53 million
May 23, 7 AM $ 1,069.74
-0.01%
$ 4.33 million $ 1.54 million
May 23, 6 AM $ 1,069.85
+0.17%
$ 4.33 million $ 1.55 million
May 23, 5 AM $ 1,067.99
-0.10%
$ 4.32 million $ 1.55 million
May 23, 4 AM $ 1,069.02
+0.01%
$ 4.32 million $ 1.55 million
May 23, 3 AM $ 1,068.87
-0.01%
$ 4.32 million $ 1.58 million
May 23, 2 AM $ 1,068.95
+0.00%
$ 4.32 million $ 1.58 million