Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $1,185.65
-0.19%
$5.13 million $876,418
Aug 10, 4 AM $1,185.32
-0.15%
$5.13 million $875,344
Aug 10, 3 AM $1,187.16
+0.21%
$5.13 million $877,162
Aug 10, 2 AM $1,185.2
-0.15%
$5.13 million $875,211
Aug 10, 1 AM $1,184.7
-0.08%
$5.12 million $873,034
Aug 10, 12 AM $1,185.7
+0.21%
$5.13 million $879,877
Aug 9, 11 PM $1,183.19
-0.04%
$5.12 million $877,162
Aug 9, 10 PM $1,183.63
-0.27%
$5.12 million $876,888
Aug 9, 9 PM $1,186.78
-0.03%
$5.13 million $887,606
Aug 9, 8 PM $1,187.1
+0.12%
$5.13 million $899,475
Aug 9, 7 PM $1,185.64
-0.33%
$5.13 million $895,592
Aug 9, 6 PM $1,189.52
+0.05%
$5.15 million $884,640
Aug 9, 5 PM $1,188.98
+0.27%
$5.14 million $882,329
Aug 9, 4 PM $1,185.75
-0.07%
$5.13 million $889,164
Aug 9, 3 PM $1,186.63
+0.06%
$5.13 million $889,967
Aug 9, 2 PM $1,185.95
-0.31%
$5.13 million $886,271
Aug 9, 1 PM $1,189.7
+0.13%
$5.14 million $889,603
Aug 9, 12 PM $1,188.14
-0.03%
$5.13 million $890,458
Aug 9, 11 AM $1,188.47
+0.00%
$5.14 million $883,651
Aug 9, 10 AM $1,188.5
-0.03%
$5.11 million $884,532
Aug 9, 9 AM $1,188.91
+0.33%
$5.12 million $881,385
Aug 9, 8 AM $1,185.05
-0.01%
$5.1 million $891,515
Aug 9, 7 AM $1,185.16
+0.01%
$5.1 million $899,662
Aug 9, 6 AM $1,185.07
-0.13%
$5.1 million $899,589
Aug 9, 5 AM $1,186.57
-0.15%
$5.11 million $905,764
Aug 9, 4 AM $1,188.31
+0.29%
$5.11 million $898,250
Aug 9, 3 AM $1,184.92
+0.09%
$5.1 million $894,589
Aug 9, 2 AM $1,183.8
-0.29%
$5.09 million $906,466
Aug 9, 1 AM $1,187.21
-0.13%
$5.11 million $902,912
Aug 9, 12 AM $1,188.8
+0.11%
$5.11 million $910,845
Aug 8, 11 PM $1,187.48
+0.19%
$5.11 million $917,928
Aug 8, 10 PM $1,185.18
+0.29%
$5.1 million $920,706
Aug 8, 9 PM $1,181.82
-0.37%
$5.08 million $926,859
Aug 8, 8 PM $1,186.23
+0.09%
$5.1 million $949,524
Aug 8, 7 PM $1,185.1
+0.02%
$5.1 million $971,083
Aug 8, 6 PM $1,184.85
-0.02%
$5.1 million $992,209
Aug 8, 5 PM $1,185.09
-0.04%
$5.1 million $1.03 million
Aug 8, 4 PM $1,185.51
+0.28%
$5.1 million $1.04 million
Aug 8, 3 PM $1,182.16
-0.31%
$5.09 million $1.06 million
Aug 8, 2 PM $1,185.87
+0.00%
$5.1 million $1.08 million
Aug 8, 1 PM $1,185.89
+0.23%
$5.1 million $1.1 million
Aug 8, 12 PM $1,183.22
-0.18%
$5.09 million $1.12 million
Aug 8, 11 AM $1,185.31
-0.14%
$5.1 million $1.13 million
Aug 8, 10 AM $1,187.01
-0.10%
$5.11 million $1.14 million
Aug 8, 9 AM $1,188.19
+0.09%
$5.11 million $1.15 million
Aug 8, 8 AM $1,187.11
+0.12%
$5.11 million $1.15 million
Aug 8, 7 AM $1,185.71
-0.02%
$5.1 million $1.17 million
Aug 8, 6 AM $1,185.96
-0.20%
$5.1 million $1.21 million
Aug 8, 5 AM $1,188.36
-0.06%
$5.11 million $1.21 million
Aug 8, 4 AM $1,189.02
+0.10%
$5.12 million $1.22 million