Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 1,066.09
+0.08%
$ 4.31 million $ 1.44 million
May 27, 3 AM $ 1,065.2
-0.05%
$ 4.31 million $ 1.44 million
May 27, 2 AM $ 1,065.75
-0.37%
$ 4.31 million $ 1.46 million
May 27, 1 AM $ 1,069.66
+0.37%
$ 4.33 million $ 1.46 million
May 27, 12 AM $ 1,065.74
-0.76%
$ 4.31 million $ 1.46 million
May 26, 11 PM $ 1,073.87
+0.02%
$ 4.34 million $ 1.39 million
May 26, 10 PM $ 1,073.63
+0.08%
$ 4.34 million $ 1.38 million
May 26, 9 PM $ 1,072.54
-0.14%
$ 4.34 million $ 1.38 million
May 26, 8 PM $ 1,074.06
+0.03%
$ 4.34 million $ 1.38 million
May 26, 7 PM $ 1,073.74
-0.39%
$ 4.34 million $ 1.35 million
May 26, 6 PM $ 1,077.89
-0.26%
$ 4.36 million $ 1.34 million
May 26, 5 PM $ 1,080.7
-0.20%
$ 4.37 million $ 1.33 million
May 26, 4 PM $ 1,082.82
-0.08%
$ 4.38 million $ 1.31 million
May 26, 3 PM $ 1,083.46
+0.65%
$ 4.38 million $ 1.28 million
May 26, 2 PM $ 1,076.48
+0.81%
$ 4.35 million $ 1.27 million
May 26, 1 PM $ 1,068.09
-1.34%
$ 4.32 million $ 1.25 million
May 26, 12 PM $ 1,081.94
-0.06%
$ 4.38 million $ 1.24 million
May 26, 11 AM $ 1,082.54
-0.25%
$ 4.38 million $ 1.24 million
May 26, 10 AM $ 1,085.26
-0.14%
$ 4.39 million $ 1.24 million
May 26, 9 AM $ 1,086.8
+0.38%
$ 4.4 million $ 1.23 million
May 26, 8 AM $ 1,082.72
+0.54%
$ 4.38 million $ 1.21 million
May 26, 7 AM $ 1,076.93
+0.02%
$ 4.36 million $ 1.21 million
May 26, 6 AM $ 1,076.88
+0.06%
$ 4.36 million $ 1.19 million
May 26, 5 AM $ 1,076.25
-0.24%
$ 4.35 million $ 1.18 million
May 26, 4 AM $ 1,078.9
-0.09%
$ 4.36 million $ 1.16 million
May 26, 3 AM $ 1,079.75
+0.16%
$ 4.37 million $ 1.16 million
May 26, 2 AM $ 1,077.98
+0.07%
$ 4.36 million $ 1.13 million
May 26, 1 AM $ 1,077.18
-0.15%
$ 4.36 million $ 1.13 million
May 26, 12 AM $ 1,078.8
+0.94%
$ 4.36 million $ 1.12 million
May 25, 11 PM $ 1,068.74
-0.01%
$ 4.32 million $ 1.1 million
May 25, 10 PM $ 1,068.8
+0.01%
$ 4.32 million $ 1.1 million
May 25, 9 PM $ 1,068.65
-0.01%
$ 4.32 million $ 1.06 million
May 25, 8 PM $ 1,068.78
+0.00%
$ 4.32 million $ 1.06 million
May 25, 7 PM $ 1,068.75
-0.01%
$ 4.32 million $ 1.07 million
May 25, 6 PM $ 1,068.88
+0.00%
$ 4.32 million $ 1.07 million
May 25, 5 PM $ 1,068.85
+0.04%
$ 4.32 million $ 1.07 million
May 25, 4 PM $ 1,068.39
-0.04%
$ 4.32 million $ 1.07 million
May 25, 3 PM $ 1,068.88
+0.02%
$ 4.32 million $ 1.07 million
May 25, 2 PM $ 1,068.65
-0.03%
$ 4.32 million $ 1.07 million
May 25, 1 PM $ 1,069
+0.03%
$ 4.32 million $ 1.07 million
May 25, 12 PM $ 1,068.68
-0.03%
$ 4.32 million $ 1.07 million
May 25, 11 AM $ 1,069.04
+0.00%
$ 4.32 million $ 1.07 million
May 25, 10 AM $ 1,069
+0.04%
$ 4.32 million $ 1.07 million
May 25, 9 AM $ 1,068.56
+0.00%
$ 4.32 million $ 1.07 million
May 25, 8 AM $ 1,068.55
-0.08%
$ 4.32 million $ 1.07 million
May 25, 7 AM $ 1,069.38
+0.02%
$ 4.32 million $ 1.07 million
May 25, 6 AM $ 1,069.15
-0.02%
$ 4.32 million $ 1.07 million
May 25, 5 AM $ 1,069.32
+0.03%
$ 4.32 million $ 1.07 million
May 25, 4 AM $ 1,069.04
+0.00%
$ 4.32 million $ 1.07 million
May 25, 3 AM $ 1,069.01
-0.02%
$ 4.32 million $ 1.07 million