Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $1,219.12
+0.16%
$5.27 million $1.31 million
Aug 12, 6 AM $1,217.17
-0.22%
$5.26 million $1.29 million
Aug 12, 5 AM $1,219.24
+0.18%
$5.27 million $1.27 million
Aug 12, 4 AM $1,217.02
-0.25%
$5.26 million $1.25 million
Aug 12, 3 AM $1,218.22
-0.05%
$5.27 million $1.25 million
Aug 12, 2 AM $1,218.8
+0.10%
$5.27 million $1.25 million
Aug 12, 1 AM $1,217.59
-0.18%
$5.27 million $1.23 million
Aug 12, 12 AM $1,219.76
+0.00%
$5.28 million $1.24 million
Aug 11, 11 PM $1,219.82
+0.00%
$5.28 million $1.22 million
Aug 11, 10 PM $1,219.8
+0.06%
$5.28 million $1.22 million
Aug 11, 9 PM $1,219.1
-0.05%
$5.27 million $1.2 million
Aug 11, 8 PM $1,219.71
+0.01%
$5.28 million $1.18 million
Aug 11, 7 PM $1,219.54
-0.58%
$5.28 million $1.18 million
Aug 11, 6 PM $1,226.65
+0.35%
$5.31 million $1.18 million
Aug 11, 5 PM $1,222.38
-0.28%
$5.29 million $1.19 million
Aug 11, 4 PM $1,225.76
+0.10%
$5.3 million $1.19 million
Aug 11, 3 PM $1,224.5
-0.18%
$5.3 million $1.17 million
Aug 11, 2 PM $1,226.02
-0.56%
$5.3 million $1.13 million
Aug 11, 1 PM $1,232.93
+0.06%
$5.33 million $1.12 million
Aug 11, 12 PM $1,232.21
+0.20%
$5.33 million $1.13 million
Aug 11, 11 AM $1,229.7
-0.13%
$5.32 million $1.14 million
Aug 11, 10 AM $1,231.31
-0.11%
$5.33 million $1.13 million
Aug 11, 9 AM $1,232.68
+0.11%
$5.33 million $1.13 million
Aug 11, 8 AM $1,231.39
-0.10%
$5.33 million $1.13 million
Aug 11, 7 AM $1,232.68
+0.29%
$5.33 million $1.13 million
Aug 11, 6 AM $1,229.09
-0.20%
$5.32 million $1.11 million
Aug 11, 5 AM $1,231.53
+0.07%
$5.33 million $1.11 million
Aug 11, 4 AM $1,230.61
+0.25%
$5.32 million $1.12 million
Aug 11, 3 AM $1,226.65
-0.03%
$5.31 million $1.12 million
Aug 11, 2 AM $1,228.34
+0.27%
$5.31 million $1.11 million
Aug 11, 1 AM $1,225.07
-0.22%
$5.3 million $1.11 million
Aug 11, 12 AM $1,227.82
+0.22%
$5.31 million $1.09 million
Aug 10, 11 PM $1,225.1
-0.22%
$5.3 million $1.1 million
Aug 10, 10 PM $1,228.01
+0.19%
$5.31 million $1.08 million
Aug 10, 9 PM $1,225.7
-0.08%
$5.3 million $1.07 million
Aug 10, 8 PM $1,226.66
-0.12%
$5.31 million $1.05 million
Aug 10, 7 PM $1,228.09
+0.21%
$5.31 million $1.04 million
Aug 10, 6 PM $1,224.96
+0.48%
$5.3 million $1.05 million
Aug 10, 5 PM $1,219.13
+0.14%
$5.27 million $1.02 million
Aug 10, 4 PM $1,217.47
+0.22%
$5.27 million $1 million
Aug 10, 3 PM $1,214.79
-0.07%
$5.25 million $980,973
Aug 10, 2 PM $1,215.67
+0.85%
$5.26 million $971,602
Aug 10, 1 PM $1,205.43
+1.58%
$5.21 million $966,862
Aug 10, 12 PM $1,186.71
+0.32%
$5.13 million $933,765
Aug 10, 11 AM $1,182.92
-0.24%
$5.12 million $930,420
Aug 10, 10 AM $1,185.74
+0.19%
$5.13 million $935,726
Aug 10, 9 AM $1,183.47
-0.07%
$5.12 million $917,391
Aug 10, 8 AM $1,184.36
-0.04%
$5.12 million $903,769
Aug 10, 7 AM $1,184.8
-0.09%
$5.12 million $878,614
Aug 10, 6 AM $1,185.86
+0.02%
$5.13 million $884,049