Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 10
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 1,132.8
+0.00%
$ 4.58 million $ 2.25 million
7:33 PM $ 1,132.8
+0.00%
$ 4.58 million $ 2.25 million
7:32 PM $ 1,132.77
+0.00%
$ 4.58 million $ 2.25 million
7:31 PM $ 1,132.77
+0.00%
$ 4.58 million $ 2.25 million
7:30 PM $ 1,132.77
-0.15%
$ 4.58 million $ 2.25 million
7:29 PM $ 1,134.42
+0.00%
$ 4.59 million $ 2.25 million
7:28 PM $ 1,134.42
+0.02%
$ 4.59 million $ 2.25 million
7:27 PM $ 1,134.17
+0.00%
$ 4.59 million $ 2.25 million
7:26 PM $ 1,134.17
+0.00%
$ 4.59 million $ 2.25 million
7:25 PM $ 1,134.16
+0.04%
$ 4.59 million $ 2.25 million
7:24 PM $ 1,133.69
+0.00%
$ 4.58 million $ 2.24 million
7:23 PM $ 1,133.43
-0.07%
$ 4.58 million $ 2.23 million
7:22 PM $ 1,134.25
+0.00%
$ 4.58 million $ 2.23 million
7:21 PM $ 1,134.25
+0.00%
$ 4.58 million $ 2.23 million
7:20 PM $ 1,134.25
+0.02%
$ 4.58 million $ 2.23 million
7:19 PM $ 1,133.99
+0.00%
$ 4.59 million $ 2.23 million
7:18 PM $ 1,133.99
+0.04%
$ 4.59 million $ 2.23 million
7:17 PM $ 1,133.51
+0.00%
$ 4.59 million $ 2.23 million
7:16 PM $ 1,133.5
+0.00%
$ 4.59 million $ 2.23 million
7:15 PM $ 1,133.5
-0.01%
$ 4.59 million $ 2.23 million
7:14 PM $ 1,133.65
+0.00%
$ 4.58 million $ 2.23 million
7:13 PM $ 1,133.65
+0.01%
$ 4.58 million $ 2.23 million
7:12 PM $ 1,133.49
+0.00%
$ 4.58 million $ 2.23 million
7:11 PM $ 1,133.49
+0.00%
$ 4.58 million $ 2.23 million
7:10 PM $ 1,133.48
-0.07%
$ 4.58 million $ 2.23 million
7:09 PM $ 1,134.35
+0.00%
$ 4.59 million $ 2.22 million
7:08 PM $ 1,134.35
+0.00%
$ 4.59 million $ 2.22 million
7:07 PM $ 1,134.34
+0.00%
$ 4.59 million $ 2.22 million
7:06 PM $ 1,134.34
+0.00%
$ 4.59 million $ 2.22 million
7:05 PM $ 1,134.34
+0.17%
$ 4.59 million $ 2.22 million
7:04 PM $ 1,132.46
+0.00%
$ 4.58 million $ 2.22 million
7:03 PM $ 1,132.45
+0.04%
$ 4.58 million $ 2.22 million
7:02 PM $ 1,132.02
+0.00%
$ 4.58 million $ 2.22 million
7:01 PM $ 1,132.01
+0.00%
$ 4.58 million $ 2.22 million
7:00 PM $ 1,132.01
+0.04%
$ 4.58 million $ 2.22 million
6:59 PM $ 1,131.56
+0.00%
$ 4.58 million $ 2.22 million
6:58 PM $ 1,131.56
-0.01%
$ 4.58 million $ 2.22 million
6:57 PM $ 1,131.63
+0.00%
$ 4.58 million $ 2.22 million
6:56 PM $ 1,131.63
+0.00%
$ 4.58 million $ 2.22 million
6:55 PM $ 1,131.63
-0.01%
$ 4.58 million $ 2.22 million
6:54 PM $ 1,131.8
+0.00%
$ 4.58 million $ 2.22 million
6:53 PM $ 1,131.8
+0.08%
$ 4.58 million $ 2.22 million
6:52 PM $ 1,130.93
+0.00%
$ 4.58 million $ 2.22 million
6:51 PM $ 1,130.93
+0.00%
$ 4.58 million $ 2.22 million
6:50 PM $ 1,130.92
+0.03%
$ 4.58 million $ 2.22 million
6:49 PM $ 1,130.58
+0.00%
$ 4.57 million $ 2.22 million
6:48 PM $ 1,130.58
-0.07%
$ 4.57 million $ 2.22 million
6:47 PM $ 1,131.4
+0.00%
$ 4.57 million $ 2.22 million
6:46 PM $ 1,131.4
+0.00%
$ 4.57 million $ 2.22 million
6:45 PM $ 1,131.4
-0.03%
$ 4.57 million $ 2.22 million