Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 1,132
-0.05%
$ 4.58 million $ 1.87 million
May 29, 4 AM $ 1,132.56
-0.08%
$ 4.58 million $ 1.86 million
May 29, 3 AM $ 1,133.41
-0.23%
$ 4.58 million $ 1.85 million
May 29, 2 AM $ 1,136.05
+0.23%
$ 4.59 million $ 1.82 million
May 29, 1 AM $ 1,133.49
+0.12%
$ 4.58 million $ 1.81 million
May 29, 12 AM $ 1,132.19
-0.10%
$ 4.58 million $ 1.81 million
May 28, 11 PM $ 1,133.35
-0.06%
$ 4.58 million $ 1.81 million
May 28, 10 PM $ 1,134.07
-0.03%
$ 4.59 million $ 1.79 million
May 28, 9 PM $ 1,134.49
+0.12%
$ 4.59 million $ 1.8 million
May 28, 8 PM $ 1,133.08
-0.31%
$ 4.58 million $ 1.81 million
May 28, 7 PM $ 1,136.65
+0.26%
$ 4.6 million $ 1.77 million
May 28, 6 PM $ 1,133.75
+0.46%
$ 4.59 million $ 1.77 million
May 28, 5 PM $ 1,128.54
-0.23%
$ 4.56 million $ 1.74 million
May 28, 4 PM $ 1,131.08
-0.29%
$ 4.57 million $ 1.74 million
May 28, 3 PM $ 1,134.33
-0.63%
$ 4.59 million $ 1.71 million
May 28, 2 PM $ 1,141.53
+2.18%
$ 4.62 million $ 1.65 million
May 28, 1 PM $ 1,117.13
+2.05%
$ 4.52 million $ 1.54 million
May 28, 12 PM $ 1,094.77
-0.02%
$ 4.43 million $ 1.51 million
May 28, 11 AM $ 1,095.01
+0.08%
$ 4.43 million $ 1.5 million
May 28, 10 AM $ 1,094.15
+0.86%
$ 4.43 million $ 1.45 million
May 28, 9 AM $ 1,084.88
-0.08%
$ 4.39 million $ 1.44 million
May 28, 8 AM $ 1,085.7
-0.10%
$ 4.39 million $ 1.43 million
May 28, 7 AM $ 1,086.75
+0.04%
$ 4.4 million $ 1.45 million
May 28, 6 AM $ 1,086.36
+0.13%
$ 4.39 million $ 1.46 million
May 28, 5 AM $ 1,084.96
-0.01%
$ 4.39 million $ 1.43 million
May 28, 4 AM $ 1,085.06
-0.03%
$ 4.39 million $ 1.44 million
May 28, 3 AM $ 1,085.43
-0.26%
$ 4.39 million $ 1.43 million
May 28, 2 AM $ 1,088.2
-0.12%
$ 4.4 million $ 1.43 million
May 28, 1 AM $ 1,089.53
-0.12%
$ 4.41 million $ 1.43 million
May 28, 12 AM $ 1,090.82
+0.13%
$ 4.41 million $ 1.44 million
May 27, 11 PM $ 1,089.45
-0.13%
$ 4.41 million $ 1.53 million
May 27, 10 PM $ 1,090.86
+0.28%
$ 4.41 million $ 1.54 million
May 27, 9 PM $ 1,087.81
+0.05%
$ 4.4 million $ 1.56 million
May 27, 8 PM $ 1,087.21
-0.23%
$ 4.4 million $ 1.55 million
May 27, 7 PM $ 1,089.72
-0.02%
$ 4.41 million $ 1.56 million
May 27, 6 PM $ 1,089.97
+0.33%
$ 4.41 million $ 1.56 million
May 27, 5 PM $ 1,086.39
-0.30%
$ 4.39 million $ 1.55 million
May 27, 4 PM $ 1,089.7
-0.22%
$ 4.41 million $ 1.56 million
May 27, 3 PM $ 1,092.09
-0.11%
$ 4.42 million $ 1.59 million
May 27, 2 PM $ 1,093.35
+0.99%
$ 4.42 million $ 1.58 million
May 27, 1 PM $ 1,082.61
+0.91%
$ 4.38 million $ 1.5 million
May 27, 12 PM $ 1,072.85
+0.17%
$ 4.34 million $ 1.45 million
May 27, 11 AM $ 1,071.11
-0.17%
$ 4.33 million $ 1.43 million
May 27, 10 AM $ 1,072.97
+0.01%
$ 4.34 million $ 1.42 million
May 27, 9 AM $ 1,072.81
-0.04%
$ 4.34 million $ 1.43 million
May 27, 8 AM $ 1,073.24
+0.07%
$ 4.34 million $ 1.43 million
May 27, 7 AM $ 1,072.46
+0.03%
$ 4.34 million $ 1.41 million
May 27, 6 AM $ 1,072.16
+0.41%
$ 4.34 million $ 1.42 million
May 27, 5 AM $ 1,067.96
+0.17%
$ 4.32 million $ 1.43 million
May 27, 4 AM $ 1,066.09
+0.08%
$ 4.31 million $ 1.44 million