Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $1,212.49
-0.06%
$5.24 million $1.36 million
Aug 14, 7 AM $1,213.21
-0.11%
$5.25 million $1.37 million
Aug 14, 6 AM $1,213.28
-0.13%
$5.25 million $1.37 million
Aug 14, 5 AM $1,214.81
+0.12%
$5.25 million $1.35 million
Aug 14, 4 AM $1,213.47
-0.06%
$5.25 million $1.34 million
Aug 14, 3 AM $1,214.21
+0.10%
$5.25 million $1.33 million
Aug 14, 2 AM $1,213.05
+0.10%
$5.25 million $1.33 million
Aug 14, 1 AM $1,211.84
+0.09%
$5.24 million $1.33 million
Aug 14, 12 AM $1,210.79
-0.40%
$5.24 million $1.32 million
Aug 13, 11 PM $1,215.86
-0.15%
$5.26 million $1.32 million
Aug 13, 10 PM $1,217.7
+0.08%
$5.27 million $1.33 million
Aug 13, 9 PM $1,216.78
+0.13%
$5.26 million $1.33 million
Aug 13, 8 PM $1,215.22
-0.13%
$5.26 million $1.33 million
Aug 13, 7 PM $1,216.89
+0.24%
$5.26 million $1.32 million
Aug 13, 6 PM $1,213.98
-0.19%
$5.25 million $1.33 million
Aug 13, 5 PM $1,216.29
-0.54%
$5.26 million $1.32 million
Aug 13, 4 PM $1,222.91
-0.17%
$5.29 million $1.3 million
Aug 13, 3 PM $1,224.94
-0.21%
$5.3 million $1.28 million
Aug 13, 2 PM $1,227.53
-0.26%
$5.31 million $1.26 million
Aug 13, 1 PM $1,230.73
-0.11%
$5.32 million $1.28 million
Aug 13, 12 PM $1,232.05
+0.07%
$5.33 million $1.27 million
Aug 13, 11 AM $1,231.15
+0.19%
$5.33 million $1.26 million
Aug 13, 10 AM $1,228.83
+0.02%
$5.32 million $1.3 million
Aug 13, 9 AM $1,228.61
+0.13%
$5.31 million $1.29 million
Aug 13, 8 AM $1,227
+0.05%
$5.31 million $1.3 million
Aug 13, 7 AM $1,226.74
-0.08%
$5.31 million $1.3 million
Aug 13, 6 AM $1,227.89
-0.04%
$5.31 million $1.31 million
Aug 13, 5 AM $1,228.31
+0.15%
$5.31 million $1.32 million
Aug 13, 4 AM $1,226.42
-0.05%
$5.3 million $1.33 million
Aug 13, 3 AM $1,227.09
+0.03%
$5.31 million $1.35 million
Aug 13, 2 AM $1,226.77
+0.09%
$5.31 million $1.35 million
Aug 13, 1 AM $1,225.66
-0.01%
$5.3 million $1.37 million
Aug 13, 12 AM $1,225.73
-0.01%
$5.3 million $1.36 million
Aug 12, 11 PM $1,225.81
-0.09%
$5.3 million $1.36 million
Aug 12, 10 PM $1,226.94
+0.01%
$5.31 million $1.36 million
Aug 12, 9 PM $1,226.85
+0.07%
$5.31 million $1.37 million
Aug 12, 8 PM $1,225.99
+0.11%
$5.3 million $1.38 million
Aug 12, 7 PM $1,224.6
-0.02%
$5.3 million $1.37 million
Aug 12, 6 PM $1,224.89
+0.28%
$5.3 million $1.36 million
Aug 12, 5 PM $1,221.52
-0.05%
$5.28 million $1.36 million
Aug 12, 4 PM $1,222.12
-0.45%
$5.29 million $1.36 million
Aug 12, 3 PM $1,227.67
+0.74%
$5.31 million $1.38 million
Aug 12, 2 PM $1,218.67
+0.83%
$5.27 million $1.41 million
Aug 12, 1 PM $1,208.58
-0.52%
$5.23 million $1.4 million
Aug 12, 12 PM $1,214.92
-0.11%
$5.26 million $1.37 million
Aug 12, 11 AM $1,216.22
-0.21%
$5.26 million $1.35 million
Aug 12, 10 AM $1,218.53
-0.15%
$5.27 million $1.32 million
Aug 12, 9 AM $1,220.41
+0.09%
$5.28 million $1.33 million
Aug 12, 8 AM $1,219.28
+0.01%
$5.27 million $1.31 million
Aug 12, 7 AM $1,219.12
+0.16%
$5.27 million $1.31 million