Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
Aug 24 $1,180.62
-6.45%
$5.07 million $8.98 million
Aug 17 $1,263.36
+7.23%
$5.41 million $7.57 million
Aug 10 $1,180.77
-0.20%
$5.11 million $7.15 million
Aug 3 $1,183.19
+2.24%
$5.12 million $7.94 million
Jul 27 $1,157.29
-3.94%
$4.98 million $8.13 million
Jul 20 $1,204.71
+1.86%
$5.18 million $8.25 million
Jul 13 $1,182.75
-1.89%
$5.1 million $5.1 million
Jul 6 $1,205.66
-0.72%
$4.88 million $2.44 million
Jun 29 $1,214.39
-0.12%
$4.91 million $2.33 million
Jun 22 $1,204.14
+9.22%
$4.92 million $3.06 million
Jun 15 $1,099.89
-3.63%
$4.46 million $3.64 million
Jun 8 $1,141.13
+0.56%
$4.64 million $4.51 million
Jun 1 $1,130.58
+1.96%
$4.59 million $4.25 million
May 25 $1,108.73
+3.71%
$4.48 million $2.81 million
May 18 $1,068.9
+6.01%
$4.32 million $2.97 million
May 11 $1,008.25
+5.89%
$4.08 million $4.59 million
May 4 $952.29
-1.21%
$3.85 million $2.91 million
Apr 27 $963.93
+8.84%
$3.9 million $843,480
Apr 20 $885.6
-4.47%
$3.58 million $8.91 million
Apr 13 $927.07
-1.56%
$3.75 million $8.92 million
Apr 6 $941.84
+0.50%
$3.81 million $8.64 million
Mar 30 $937.35
+7.02%
$3.79 million $10.06 million
Mar 23 $876.11
-4.06%
$3.54 million $10.59 million
Mar 16 $913.15
-7.57%
$3.69 million $12.24 million
Mar 9 $987.88
+0.03%
$4 million $11.01 million
Mar 2 $987
-5.83%
$3.99 million $12.48 million
Feb 23 $1,048.06
+3.29%
$4.24 million $12.19 million
Feb 16 $1,014.24
-2.98%
$4.1 million $10 million
Feb 9 $1,045.16
-2.26%
$4.23 million $18.61 million
Feb 2 $1,069.57
+3.50%
$4.32 million $45.56 million
Jan 26 $1,035.96
-2.81%
$4.18 million $23.02 million
Jan 19 $1,064.35
+2.66%
$4.31 million $23.9 million
Jan 12 $1,037.12
-2.55%
$4.19 million $27.39 million
Jan 5 $1,064.07
-0.68%
$4.3 million $19.68 million
Dec 29 $1,072.16
-0.87%
$4.33 million $7.21 million
Dec 22 $1,080.84
+0.89%
$4.32 million $5.2 million
Dec 15 $1,071.45
+4.07%
$4.28 million $7.91 million
Dec 8 $1,028.32
+1.26%
$4.11 million $15.33 million
Dec 1 $1,016.33
-6.87%
$4.07 million $10.29 million
Nov 24 $1,079.93
+1.96%
$4.34 million $4.89 million
Nov 17 $1,060.31
+2.60%
$4.21 million $1.82 million
Nov 10 $1,032.1
+14.56%
$4.12 million $546,768
Nov 3 $932.11
+8.99%
$3.6 million $536,868
Oct 27 $863.63
+4.81%
$3.42 million $750,507
Oct 20 $824.64
+2.33%
$3.29 million $451,977
Oct 13 $798.42
-4.58%
$3.2 million $428,621
Oct 6 $835.83
-0.19%
$3.3 million $338,033
Sep 29 $839.55
+15.65%
$3.33 million $342,462
Sep 22 $720.16
-5.27%
$2.88 million $345,186
Sep 15 $760.83
+0.71%
$2.52 million $347,283
Download