Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1,108.84
+18.48%
$ 4.52 million $ 15.48 million
Apr 2026 $ 856.2
-7.07%
$ 3.78 million $ 41.13 million
Mar 2026 $ 921.35
-12.09%
$ 3.73 million $ 53.44 million
Feb 2026 $ 1,048.12
+1.17%
$ 4.24 million $ 89.78 million
Jan 2026 $ 1,038.64
-3.51%
$ 4.19 million $ 100.13 million
Dec 2025 $ 1,076.03
-1.40%
$ 4.41 million $ 42.59 million
Nov 2025 $ 1,079.93
+25.20%
$ 4.34 million $ 8.24 million
Oct 2025 $ 840.46
+11.04%
$ 3.45 million $ 1.98 million
Sep 2025 $ 725.1
-1.49%
$ 3.01 million $ 1.2 million
Download