Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1,166.65
+1.08%
$5.02 million $36.46 million
Jul 2026 $1,154.5
-4.53%
$4.97 million $23.65 million
Jun 2026 $1,209.29
+9.06%
$4.89 million $17.77 million
May 2026 $1,108.84
+18.48%
$4.52 million $15.48 million
Apr 2026 $856.2
-7.07%
$3.78 million $41.13 million
Mar 2026 $921.35
-12.09%
$3.73 million $53.44 million
Feb 2026 $1,048.12
+1.17%
$4.24 million $89.78 million
Jan 2026 $1,038.64
-3.51%
$4.19 million $100.13 million
Dec 2025 $1,076.03
-1.40%
$4.41 million $42.59 million
Nov 2025 $1,079.93
+25.20%
$4.34 million $8.24 million
Oct 2025 $840.46
+11.04%
$3.45 million $1.98 million
Sep 2025 $725.1
-1.49%
$3.01 million $1.2 million
Download