Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 1,124.55
+0.00%
$ 4.55 million $ 2 million
2:05 PM $ 1,124.55
-0.02%
$ 4.55 million $ 2 million
2:04 PM $ 1,124.76
+0.00%
$ 4.55 million $ 2 million
2:03 PM $ 1,124.76
+0.00%
$ 4.55 million $ 2 million
2:02 PM $ 1,124.76
+0.09%
$ 4.55 million $ 2 million
2:01 PM $ 1,123.78
+0.00%
$ 4.55 million $ 2 million
2:00 PM $ 1,123.78
+0.11%
$ 4.55 million $ 2 million
1:59 PM $ 1,122.59
+0.00%
$ 4.54 million $ 2 million
1:58 PM $ 1,122.59
+0.00%
$ 4.54 million $ 2 million
1:57 PM $ 1,122.59
+0.01%
$ 4.54 million $ 2 million
1:56 PM $ 1,122.53
+0.00%
$ 4.54 million $ 2 million
1:55 PM $ 1,122.53
-0.05%
$ 4.54 million $ 2 million
1:54 PM $ 1,123.09
+0.00%
$ 4.54 million $ 2 million
1:53 PM $ 1,123.11
+0.00%
$ 4.54 million $ 2 million
1:52 PM $ 1,123.62
+0.00%
$ 4.54 million $ 2 million
1:51 PM $ 1,123.62
+0.01%
$ 4.54 million $ 2 million
1:50 PM $ 1,123.53
-0.15%
$ 4.54 million $ 2 million
1:49 PM $ 1,125.54
+0.00%
$ 4.55 million $ 2 million
1:48 PM $ 1,125.54
-0.01%
$ 4.55 million $ 2 million
1:47 PM $ 1,125.63
-0.03%
$ 4.55 million $ 2 million
1:46 PM $ 1,125.94
+0.00%
$ 4.55 million $ 2 million
1:45 PM $ 1,126.17
+0.03%
$ 4.55 million $ 2 million
1:44 PM $ 1,125.86
+0.00%
$ 4.55 million $ 2 million
1:43 PM $ 1,125.86
+0.00%
$ 4.55 million $ 2 million
1:42 PM $ 1,125.86
-0.01%
$ 4.55 million $ 2 million
1:41 PM $ 1,125.92
+0.00%
$ 4.55 million $ 2 million
1:40 PM $ 1,125.93
+0.21%
$ 4.55 million $ 2 million
1:39 PM $ 1,123.51
+0.00%
$ 4.54 million $ 1.99 million
1:38 PM $ 1,123.51
+0.00%
$ 4.54 million $ 1.99 million
1:37 PM $ 1,123.51
-0.33%
$ 4.54 million $ 1.99 million
1:36 PM $ 1,127.2
+0.00%
$ 4.54 million $ 1.98 million
1:35 PM $ 1,127.21
-1.00%
$ 4.54 million $ 1.98 million
1:34 PM $ 1,138.58
+0.00%
$ 4.6 million $ 1.98 million
1:33 PM $ 1,138.58
-0.06%
$ 4.6 million $ 1.97 million
1:32 PM $ 1,139.22
-0.22%
$ 4.6 million $ 1.97 million
1:31 PM $ 1,141.69
+0.00%
$ 4.6 million $ 1.97 million
1:30 PM $ 1,141.68
-0.04%
$ 4.6 million $ 1.97 million
1:29 PM $ 1,142.15
+0.00%
$ 4.62 million $ 1.97 million
1:28 PM $ 1,142.15
+0.00%
$ 4.62 million $ 1.97 million
1:27 PM $ 1,142.15
+0.09%
$ 4.62 million $ 1.98 million
1:26 PM $ 1,141.08
+0.00%
$ 4.62 million $ 1.98 million
1:25 PM $ 1,141.08
+0.05%
$ 4.62 million $ 1.98 million
1:24 PM $ 1,140.51
+0.00%
$ 4.61 million $ 1.96 million
1:23 PM $ 1,140.51
-0.01%
$ 4.61 million $ 1.96 million
1:22 PM $ 1,140.61
+0.02%
$ 4.61 million $ 1.96 million
1:21 PM $ 1,140.34
+0.00%
$ 4.61 million $ 1.95 million
1:20 PM $ 1,140.37
+0.00%
$ 4.61 million $ 1.95 million
1:19 PM $ 1,140.33
+0.00%
$ 4.61 million $ 1.95 million
1:18 PM $ 1,140.33
+0.00%
$ 4.61 million $ 1.94 million
1:17 PM $ 1,140.32
-0.12%
$ 4.61 million $ 1.94 million
Download