Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1,141.56
+0.00%
$ 4.62 million $ 1.93 million
Today, at 10 AM $ 1,142.28
+0.31%
$ 4.62 million $ 1.92 million
Today, at 9 AM $ 1,138.74
+0.21%
$ 4.61 million $ 1.9 million
Today, at 8 AM $ 1,136.32
-0.12%
$ 4.6 million $ 1.88 million
Today, at 7 AM $ 1,137.65
-0.14%
$ 4.6 million $ 1.87 million
Today, at 6 AM $ 1,139.27
+0.07%
$ 4.61 million $ 1.85 million
Today, at 5 AM $ 1,138.42
-0.03%
$ 4.6 million $ 1.82 million
Today, at 4 AM $ 1,138.77
-0.05%
$ 4.61 million $ 1.8 million
Today, at 3 AM $ 1,139.35
+0.04%
$ 4.61 million $ 1.78 million
Today, at 2 AM $ 1,138.9
-0.21%
$ 4.61 million $ 1.76 million
Today, at 1 AM $ 1,141.32
+0.12%
$ 4.62 million $ 1.74 million
Today, at 12 AM $ 1,139.99
-0.12%
$ 4.61 million $ 1.74 million
Yesterday, at 11 PM $ 1,139.4
-0.03%
$ 4.61 million $ 1.72 million
Yesterday, at 10 PM $ 1,139.7
-0.03%
$ 4.61 million $ 1.72 million
Yesterday, at 9 PM $ 1,140.02
+0.04%
$ 4.61 million $ 1.72 million
Yesterday, at 8 PM $ 1,139.61
+0.02%
$ 4.61 million $ 1.73 million
Yesterday, at 7 PM $ 1,139.42
-0.16%
$ 4.61 million $ 1.73 million
Yesterday, at 6 PM $ 1,141.21
-0.01%
$ 4.62 million $ 1.73 million
Yesterday, at 5 PM $ 1,141.36
+0.10%
$ 4.62 million $ 1.73 million
Yesterday, at 4 PM $ 1,140.18
-0.01%
$ 4.61 million $ 1.74 million
Yesterday, at 3 PM $ 1,140.32
+0.01%
$ 4.61 million $ 1.74 million
Yesterday, at 2 PM $ 1,140.18
+0.05%
$ 4.61 million $ 1.74 million
Yesterday, at 1 PM $ 1,139.59
-0.01%
$ 4.61 million $ 1.75 million
Yesterday, at 12 PM $ 1,139.7
-0.14%
$ 4.61 million $ 1.76 million
Yesterday, at 11 AM $ 1,141.28
+0.06%
$ 4.62 million $ 1.76 million
Yesterday, at 10 AM $ 1,140.54
+0.05%
$ 4.61 million $ 1.76 million
Yesterday, at 9 AM $ 1,139.93
-0.12%
$ 4.61 million $ 1.76 million
Yesterday, at 8 AM $ 1,141.26
+0.04%
$ 4.62 million $ 1.75 million
Yesterday, at 7 AM $ 1,140.76
-0.04%
$ 4.61 million $ 1.75 million
Yesterday, at 6 AM $ 1,141.25
+0.05%
$ 4.62 million $ 1.74 million
Yesterday, at 5 AM $ 1,140.63
-0.05%
$ 4.61 million $ 1.75 million
Yesterday, at 4 AM $ 1,141.17
+0.00%
$ 4.62 million $ 1.75 million
Yesterday, at 3 AM $ 1,141.16
-0.01%
$ 4.62 million $ 1.74 million
Yesterday, at 2 AM $ 1,141.24
+0.12%
$ 4.62 million $ 1.75 million
Yesterday, at 1 AM $ 1,139.89
-0.08%
$ 4.61 million $ 1.75 million
Yesterday, at 12 AM $ 1,140.83
-0.03%
$ 4.61 million $ 1.75 million
Jun 13, 11 PM $ 1,141.13
-0.03%
$ 4.62 million $ 1.75 million
Jun 13, 10 PM $ 1,141.52
+0.17%
$ 4.62 million $ 1.77 million
Jun 13, 9 PM $ 1,141.15
+0.06%
$ 4.62 million $ 1.78 million
Jun 13, 8 PM $ 1,140.48
-0.01%
$ 4.61 million $ 1.77 million
Jun 13, 7 PM $ 1,140.54
+0.05%
$ 4.61 million $ 1.8 million
Jun 13, 6 PM $ 1,139.96
+0.04%
$ 4.61 million $ 1.88 million
Jun 13, 5 PM $ 1,139.51
-0.02%
$ 4.61 million $ 1.92 million
Jun 13, 4 PM $ 1,139.79
-0.14%
$ 4.61 million $ 1.91 million
Jun 13, 3 PM $ 1,141.42
+0.12%
$ 4.62 million $ 1.94 million
Jun 13, 2 PM $ 1,140.04
-0.12%
$ 4.61 million $ 1.96 million
Jun 13, 1 PM $ 1,141.45
+0.03%
$ 4.62 million $ 1.98 million
Jun 13, 12 PM $ 1,141.14
+0.09%
$ 4.62 million $ 2.01 million
Jun 13, 11 AM $ 1,140.13
-0.07%
$ 4.61 million $ 2.04 million
Jun 13, 10 AM $ 1,140.9
+0.04%
$ 4.61 million $ 2.03 million
Download