Caila Historical Data

CA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0000289
-0.34%
$ 14,436 $ 90
Apr 20, 8 PM $ 0.0000289
+0.21%
$ 14,433 $ 1
Apr 20, 5 PM $ 0.0000256
+0.00%
$ 12,797 $ 1
Apr 20, 4 PM $ 0.0000259
+2.05%
$ 12,926 $ 118
Apr 20, 3 PM $ 0.0000252
+0.00%
$ 12,591 $ 118
Apr 20, 2 PM $ 0.0000257
+1.51%
$ 12,853 $ 31
Apr 20, 1 PM $ 0.0000262
-15.63%
$ 13,100 $ 115
Apr 20, 12 PM $ 0.0000302
-5.97%
$ 15,076 $ 113
Apr 20, 11 AM $ 0.0000319
-3.16%
$ 15,934 $ 111
Apr 20, 10 AM $ 0.0000379
-1.75%
$ 18,912 $ 108
Apr 20, 9 AM $ 0.0000374
+3.06%
$ 18,668 $ 107
Apr 20, 8 AM $ 0.0000388
-23.03%
$ 19,362 $ 1
Apr 20, 7 AM $ 0.0000661
+99.77%
$ 33,019 $ 1
Apr 20, 6 AM $ 0.00003
+21.60%
$ 14,980 $ 0
Apr 20, 5 AM $ 0.0000247
+25.65%
$ 12,327 $ 10
Apr 20, 4 AM $ 0.0000181
+15.08%
$ 9,033 $ 0.1
Apr 19, 7 AM $ 0.0000142
+0.00%
$ 7,113 $ 1
Apr 18, 10 AM $ 0.0000148
+0.00%
$ 7,371 $ 1
Apr 17, 3 PM $ 0.0000157
+0.00%
$ 7,831 $ 0
Apr 15, 7 PM $ 0.0000143
+0.00%
$ 7,122 $ 0
Apr 15, 6 AM $ 0.0000142
+0.00%
$ 7,111 $ 2
Apr 14, 2 PM $ 0.0000157
+4.17%
$ 7,853 $ 2
Apr 14, 1 PM $ 0.0000154
+11.65%
$ 7,696 $ 1
Apr 14, 3 AM $ 0.0000135
+0.00%
$ 6,743 $ 1
Apr 8, 10 PM $ 0.0000134
+0.00%
$ 6,676 $ 0
Apr 2, 12 PM $ 0.0000126
+0.00%
$ 6,286 $ 0
Mar 30, 10 AM $ 0.0000136
+0.00%
$ 6,784 $ 0
Mar 30, 2 AM $ 0.000013
+0.35%
$ 6,510 $ 1
Mar 30, 1 AM $ 0.0000129
+0.28%
$ 6,440 $ 1
Mar 29, 9 AM $ 0.0000135
-0.21%
$ 6,722 $ 0
Mar 29, 1 AM $ 0.0000143
+0.00%
$ 7,134 $ 0
Mar 27, 8 AM $ 0.0000149
+0.00%
$ 7,417 $ 0
Mar 26, 2 AM $ 0.000015
-0.40%
$ 7,506 $ 5
Mar 26, 1 AM $ 0.0000151
+0.00%
$ 7,540 $ 5
Mar 25, 11 PM $ 0.0000148
-0.06%
$ 7,406 $ 15
Mar 25, 7 PM $ 0.0000145
-2.13%
$ 7,220 $ 15
Mar 25, 5 PM $ 0.0000154
+0.00%
$ 7,685 $ 12
Mar 25, 10 AM $ 0.0000168
+0.14%
$ 8,411 $ 13
Mar 25, 9 AM $ 0.0000166
+0.00%
$ 8,308 $ 10
Mar 25, 2 AM $ 0.0000176
+1.22%
$ 8,784 $ 13
Mar 25, 1 AM $ 0.0000174
+8.45%
$ 8,681 $ 12
Mar 25, 12 AM $ 0.0000164
+17.48%
$ 8,195 $ 0
Mar 24, 11 PM $ 0.0000139
+0.25%
$ 6,940 $ 2
Mar 24, 7 PM $ 0.0000137
-0.06%
$ 6,834 $ 2
Mar 24, 6 PM $ 0.0000138
+2.01%
$ 6,866 $ 1
Mar 24, 8 AM $ 0.0000131
+3.62%
$ 6,563 $ 2
Mar 24, 7 AM $ 0.0000127
+0.00%
$ 6,334 $ 1
Mar 24, 6 AM $ 0.0000123
+0.00%
$ 6,144 $ 0
Mar 23, 1 PM $ 0.0000114
+0.00%
$ 5,701 $ 1
Mar 22, 7 PM $ 0.0000118
+0.00%
$ 5,889 $ 1