Caila Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000163
+0.00%
$ -- $ 1
Yesterday $ 0.0000163
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.00001
+0.00%
$ 5,803 $ 1
Jun 8, 2026 $ 0.00001
+0.00%
$ 5,803 $ 1
Jun 6, 2026 $ 0.0000126
+0.00%
$ 7,315 $ 1
Jun 5, 2026 $ 0.0000162
+0.00%
$ 9,382 $ 1
Jun 4, 2026 $ 0.0000168
-16.00%
$ -- $ 1
Jun 3, 2026 $ 0.00002
+0.00%
$ 11,607 $ 2
Jun 2, 2026 $ 0.0000176
-3.04%
$ 10,186 $ 0
Jun 1, 2026 $ 0.0000183
-6.72%
$ -- $ 2
May 31, 2026 $ 0.00002
+0.00%
$ -- $ 2
May 30, 2026 $ 0.0000189
+4.37%
$ -- $ 1
May 29, 2026 $ 0.00002
+0.00%
$ -- $ 2
May 28, 2026 $ 0.00002
-33.33%
$ 11,607 $ 2
May 27, 2026 $ 0.00003
+0.00%
$ 17,410 $ 5
May 25, 2026 $ 0.000018
-3.45%
$ -- $ 2
May 23, 2026 $ 0.0000178
-77.76%
$ -- $ 2
May 22, 2026 $ 0.00008
+0.00%
$ 46,428 $ 1
May 20, 2026 $ 0.0000174
-3.77%
$ 10,123 $ 1
May 19, 2026 $ 0.00002
+0.00%
$ 9,986 $ 2
May 18, 2026 $ 0.00002
+8.36%
$ 9,986 $ 2
May 17, 2026 $ 0.0000189
+0.08%
$ 9,434 $ 1
May 16, 2026 $ 0.00002
+14.09%
$ 9,998 $ 3
May 15, 2026 $ 0.00003
+0.00%
$ 14,979 $ 2
May 14, 2026 $ 0.0000201
-12.53%
$ 10,015 $ 1
May 13, 2026 $ 0.0000242
+0.00%
$ -- $ 1
May 12, 2026 $ 0.00003
+0.00%
$ 14,979 $ 2
May 11, 2026 $ 0.00003
+24.17%
$ 14,979 $ 4
May 10, 2026 $ 0.00003
+0.00%
$ 14,979 $ 2
May 9, 2026 $ 0.00003
+0.00%
$ 14,979 $ 2
May 8, 2026 $ 0.0000229
-1.94%
$ -- $ 4
May 7, 2026 $ 0.000024
-1.91%
$ -- $ 1
May 6, 2026 $ 0.00004
+0.00%
$ -- $ 1
May 5, 2026 $ 0.00004
+33.33%
$ 19,972 $ 2
May 4, 2026 $ 0.0000281
-6.10%
$ 14,053 $ 4
May 3, 2026 $ 0.0000312
+2.49%
$ -- $ 2
May 2, 2026 $ 0.00002
+0.00%
$ -- $ 0
May 1, 2026 $ 0.00002
-14.93%
$ 9,986 $ 0
Apr 30, 2026 $ 0.0000235
-5.56%
$ -- $ 3
Apr 28, 2026 $ 0.0000276
-2.82%
$ -- $ 2
Apr 27, 2026 $ 0.000027
-13.02%
$ 13,464 $ 3
Apr 26, 2026 $ 0.0000322
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000316
-9.32%
$ -- $ 12
Apr 24, 2026 $ 0.0000354
+15.38%
$ -- $ 10
Apr 23, 2026 $ 0.000029
+17.39%
$ 14,484 $ 5
Apr 21, 2026 $ 0.0000282
-19.49%
$ 14,068 $ 0
Apr 20, 2026 $ 0.0000289
+83.92%
$ 14,436 $ 90
Apr 19, 2026 $ 0.0000142
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0000148
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0000157
+0.00%
$ -- $ 0
Download