Caila Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00002
+0.00%
$ 9,986 $ 0
May 2, 3 PM $ 0.00002
+0.00%
$ 9,986 $ 0
May 2, 2 PM $ 0.00002
+0.00%
$ 9,986 $ 0
May 2, 1 PM $ 0.00002
+0.00%
$ 9,986 $ 0
May 2, 12 PM $ 0.00002
+0.00%
$ 9,986 $ 0
May 2, 11 AM $ 0.00002
+0.00%
$ 9,986 $ 0
May 2, 10 AM $ 0.00002
+0.00%
$ 9,986 $ 0
May 2, 9 AM $ 0.00002
+0.00%
$ 9,986 $ 0
May 2, 8 AM $ 0.00002
+0.00%
$ 9,986 $ 0
May 2, 7 AM $ 0.00002
+0.00%
$ 9,986 $ 0
May 2, 1 AM $ 0.0000361
+5.29%
$ 18,001 $ 3
May 2, 12 AM $ 0.0000342
+71.20%
$ 17,096 $ 3
May 1, 11 PM $ 0.00002
+0.00%
$ 9,986 $ 0
May 1, 10 PM $ 0.00002
+0.00%
$ 9,986 $ 0
May 1, 4 PM $ 0.0000235
+0.00%
$ 11,738 $ 0
Apr 30, 9 AM $ 0.0000235
+0.00%
$ 11,736 $ 3
Apr 30, 8 AM $ 0.0000235
-5.42%
$ 11,754 $ 2
Apr 28, 2 PM $ 0.0000276
+0.00%
$ 13,776 $ 2
Apr 28, 6 AM $ 0.0000284
+0.00%
$ 14,175 $ 2
Apr 27, 7 PM $ 0.000027
+0.13%
$ 13,464 $ 3
Apr 27, 6 PM $ 0.000028
+0.15%
$ 14,004 $ 2
Apr 27, 3 PM $ 0.0000282
-2.52%
$ 14,077 $ 2
Apr 27, 2 PM $ 0.0000289
+0.00%
$ 14,432 $ 2
Apr 27, 10 AM $ 0.0000297
-1.13%
$ 14,807 $ 1
Apr 27, 5 AM $ 0.000031
+0.05%
$ 15,487 $ 1
Apr 26, 12 PM $ 0.0000322
+0.00%
$ 16,092 $ 0
Apr 25, 12 PM $ 0.0000316
+0.00%
$ 15,794 $ 12
Apr 25, 9 AM $ 0.000031
-2.27%
$ 15,493 $ 12
Apr 25, 8 AM $ 0.0000316
+0.19%
$ 15,757 $ 12
Apr 25, 7 AM $ 0.0000311
+0.25%
$ 15,518 $ 11
Apr 25, 6 AM $ 0.000031
-5.67%
$ 15,478 $ 3
Apr 25, 5 AM $ 0.0000349
+0.00%
$ 17,417 $ 6
Apr 24, 4 PM $ 0.0000354
+0.00%
$ 17,685 $ 10
Apr 24, 3 PM $ 0.000035
-5.01%
$ 17,471 $ 3
Apr 24, 2 PM $ 0.0000373
-2.39%
$ 18,632 $ 10
Apr 24, 1 PM $ 0.0000382
+12.48%
$ 19,063 $ 9
Apr 24, 9 AM $ 0.0000329
+0.00%
$ 16,440 $ 5
Apr 24, 7 AM $ 0.0000325
+1.94%
$ 16,246 $ 5
Apr 24, 6 AM $ 0.0000319
+1.20%
$ 15,936 $ 4
Apr 24, 5 AM $ 0.0000321
+2.69%
$ 16,043 $ 5
Apr 24, 4 AM $ 0.0000315
+2.22%
$ 15,715 $ 4
Apr 24, 3 AM $ 0.0000307
+0.00%
$ 15,328 $ 3
Apr 23, 9 PM $ 0.000029
+0.00%
$ 14,484 $ 5
Apr 23, 6 PM $ 0.0000286
+0.00%
$ 14,284 $ 5
Apr 23, 4 PM $ 0.0000289
+2.95%
$ 14,435 $ 4
Apr 23, 3 PM $ 0.0000268
+0.00%
$ 13,378 $ 3
Apr 23, 6 AM $ 0.0000257
+0.00%
$ 12,828 $ 3
Apr 23, 3 AM $ 0.0000247
+0.14%
$ 12,356 $ 1
Apr 21, 10 PM $ 0.0000282
+0.00%
$ 14,068 $ 0
Apr 21, 12 AM $ 0.000035
+0.00%
$ 17,474 $ 121