Caila Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 7 AM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 6 AM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 5 AM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 4 AM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 3 AM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 2 AM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 1 AM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 12 AM $ 0.00003
+0.00%
$ 14,979 $ 2
May 9, 11 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 9, 10 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 9, 9 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 9, 8 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 9, 7 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 8, 8 AM $ 0.0000229
+1.41%
$ 11,444 $ 4
May 8, 7 AM $ 0.0000223
+2.76%
$ 11,155 $ 4
May 8, 5 AM $ 0.0000226
+0.00%
$ 11,302 $ 2
May 8, 3 AM $ 0.0000233
+0.00%
$ 11,636 $ 2
May 8, 2 AM $ 0.0000233
-0.25%
$ 11,641 $ 2
May 7, 3 PM $ 0.000024
+0.00%
$ 11,967 $ 1
May 7, 1 PM $ 0.0000244
+0.00%
$ 12,200 $ 1
May 6, 3 AM $ 0.00004
+0.00%
$ 19,972 $ 1
May 6, 2 AM $ 0.00004
+0.00%
$ 19,972 $ 1
May 6, 1 AM $ 0.00004
+0.00%
$ 19,972 $ 2
May 6, 12 AM $ 0.00004
+0.00%
$ 19,972 $ 2
May 5, 11 PM $ 0.00004
+0.00%
$ 19,972 $ 2
May 5, 10 PM $ 0.00004
+0.00%
$ 19,972 $ 2
May 5, 9 PM $ 0.00004
+0.00%
$ 19,972 $ 2
May 5, 8 PM $ 0.00004
+0.54%
$ 19,972 $ 2
May 5, 7 PM $ 0.0000398
+0.00%
$ 19,865 $ 2
May 5, 6 PM $ 0.0000398
-0.54%
$ 19,865 $ 2
May 5, 5 PM $ 0.00004
+0.00%
$ 19,972 $ 2
May 5, 4 PM $ 0.00004
+0.00%
$ 19,972 $ 2
May 5, 3 PM $ 0.00004
+0.00%
$ 19,972 $ 2
May 5, 2 PM $ 0.00004
+0.00%
$ 19,972 $ 2
May 5, 1 PM $ 0.00004
+0.00%
$ 19,972 $ 2
May 5, 12 PM $ 0.00004
+0.00%
$ 19,972 $ 2
May 5, 11 AM $ 0.00004
+0.00%
$ 19,972 $ 2
May 5, 10 AM $ 0.00004
+0.00%
$ 19,972 $ 2
May 5, 9 AM $ 0.00004
+0.00%
$ 19,972 $ 2
May 5, 3 AM $ 0.00003
+0.00%
$ 14,979 $ 2
May 4, 9 PM $ 0.0000281
+0.00%
$ 14,053 $ 4
May 4, 8 PM $ 0.0000282
+0.31%
$ 14,098 $ 4
May 4, 5 PM $ 0.0000278
+0.00%
$ 13,889 $ 3
May 4, 4 PM $ 0.0000265
+0.00%
$ 13,249 $ 3
May 4, 2 AM $ 0.0000301
+0.27%
$ 15,006 $ 3
May 3, 3 PM $ 0.0000312
+1.69%
$ 15,588 $ 2
May 3, 12 PM $ 0.0000314
+0.00%
$ 15,656 $ 2
May 3, 8 AM $ 0.0000318
+0.00%
$ 15,872 $ 3
May 3, 5 AM $ 0.0000323
+5.95%
$ 16,115 $ 3