Caila Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0000296
+0.10%
$ 14,785 $ 5
May 15, 2 AM $ 0.0000296
-0.97%
$ 14,771 $ 5
May 15, 1 AM $ 0.0000299
-0.40%
$ 14,919 $ 5
May 15, 12 AM $ 0.00003
+0.00%
$ 14,979 $ 5
May 14, 6 PM $ 0.0000201
+0.29%
$ 10,015 $ 1
May 14, 5 PM $ 0.00002
+0.00%
$ 9,986 $ 1
May 14, 10 AM $ 0.0000218
+0.00%
$ 10,873 $ 2
May 14, 8 AM $ 0.0000218
-5.41%
$ 10,896 $ 2
May 14, 7 AM $ 0.000023
+0.31%
$ 11,485 $ 1
May 13, 4 PM $ 0.0000242
+0.00%
$ 12,098 $ 1
May 12, 6 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 12, 5 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 12, 4 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 12, 3 PM $ 0.00003
+0.00%
$ 14,979 $ 4
May 12, 2 PM $ 0.00003
+0.00%
$ 14,979 $ 4
May 12, 1 PM $ 0.00003
+0.00%
$ 14,979 $ 4
May 12, 12 PM $ 0.00003
+0.00%
$ 14,979 $ 4
May 12, 11 AM $ 0.00003
+0.00%
$ 14,979 $ 4
May 12, 10 AM $ 0.00003
+0.00%
$ 14,979 $ 4
May 12, 9 AM $ 0.00003
+0.00%
$ 14,979 $ 4
May 12, 8 AM $ 0.00003
+0.00%
$ 14,979 $ 4
May 12, 7 AM $ 0.00003
+0.00%
$ 14,979 $ 4
May 12, 6 AM $ 0.00003
+0.00%
$ 14,979 $ 4
May 12, 5 AM $ 0.00003
+0.00%
$ 14,979 $ 4
May 12, 4 AM $ 0.00003
+0.00%
$ 14,979 $ 4
May 12, 3 AM $ 0.00003
+0.00%
$ 14,979 $ 4
May 12, 2 AM $ 0.00003
+0.00%
$ 14,979 $ 4
May 12, 1 AM $ 0.00003
+0.00%
$ 14,979 $ 4
May 12, 12 AM $ 0.00003
+0.00%
$ 14,979 $ 4
May 11, 11 PM $ 0.00003
+0.00%
$ 14,979 $ 4
May 11, 10 PM $ 0.00003
+0.00%
$ 14,979 $ 4
May 11, 9 PM $ 0.00003
+0.00%
$ 14,979 $ 4
May 11, 8 PM $ 0.00003
+0.00%
$ 14,979 $ 4
May 11, 7 PM $ 0.00003
+0.00%
$ 14,979 $ 4
May 11, 6 PM $ 0.00003
+0.00%
$ 14,979 $ 4
May 11, 5 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 11, 4 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 11, 9 AM $ 0.0000234
-0.37%
$ 11,705 $ 2
May 11, 8 AM $ 0.0000231
+0.00%
$ 11,541 $ 2
May 11, 4 AM $ 0.0000242
+0.00%
$ 12,063 $ 1
May 10, 6 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 5 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 4 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 3 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 2 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 1 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 12 PM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 11 AM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 10 AM $ 0.00003
+0.00%
$ 14,979 $ 2
May 10, 9 AM $ 0.00003
+0.00%
$ 14,979 $ 2