Caila Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 8 PM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 7 PM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 6 PM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 5 PM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 4 PM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 3 PM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 2 PM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 1 PM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 12 PM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 11 AM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 10 AM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 9 AM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 8 AM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 7 AM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 6 AM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 5 AM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 4 AM $ 0.00003
+0.00%
$ 17,410 $ 5
May 25, 4 PM $ 0.000018
+0.00%
$ 10,425 $ 2
May 25, 2 PM $ 0.0000187
+0.63%
$ 10,866 $ 0
May 23, 5 PM $ 0.0000178
+0.00%
$ 10,326 $ 2
May 23, 7 AM $ 0.00008
+0.00%
$ 46,428 $ 1
May 23, 6 AM $ 0.00008
+0.00%
$ 46,428 $ 1
May 23, 5 AM $ 0.00008
+0.00%
$ 46,428 $ 1
May 23, 4 AM $ 0.00008
+0.00%
$ 46,428 $ 1
May 23, 3 AM $ 0.00008
+0.00%
$ 46,428 $ 1
May 23, 2 AM $ 0.00008
+0.00%
$ 46,428 $ 1
May 23, 1 AM $ 0.00008
+0.00%
$ 46,428 $ 1
May 23, 12 AM $ 0.00008
+0.00%
$ 46,428 $ 1
May 22, 11 PM $ 0.00008
+0.00%
$ 46,428 $ 1
May 22, 10 PM $ 0.00008
+0.00%
$ 46,428 $ 1
May 22, 9 PM $ 0.00008
+0.00%
$ 46,428 $ 1
May 22, 8 PM $ 0.00008
+0.00%
$ 46,428 $ 1
May 22, 7 PM $ 0.00008
+0.00%
$ 46,428 $ 1
May 22, 6 PM $ 0.00008
+0.00%
$ 46,428 $ 1
May 22, 5 PM $ 0.00008
+0.00%
$ 46,428 $ 1
May 22, 4 PM $ 0.00008
+0.00%
$ 46,428 $ 1
May 22, 3 PM $ 0.00008
+0.00%
$ 46,428 $ 1
May 22, 2 PM $ 0.00008
+0.00%
$ 46,428 $ 1
May 22, 1 PM $ 0.00008
+0.00%
$ 46,428 $ 1
May 22, 12 PM $ 0.00008
+0.00%
$ 46,428 $ 1
May 22, 11 AM $ 0.00008
+0.00%
$ 46,428 $ 1
May 22, 10 AM $ 0.00008
+0.00%
$ 46,428 $ 1
May 22, 9 AM $ 0.00008
+0.00%
$ 46,428 $ 1
May 22, 8 AM $ 0.00008
+0.00%
$ 46,428 $ 1
May 20, 8 PM $ 0.0000174
+0.00%
$ 10,123 $ 1
May 20, 7 PM $ 0.0000174
+0.00%
$ 10,116 $ 0
May 20, 5 PM $ 0.0000181
+0.00%
$ 10,520 $ 0
May 19, 9 PM $ 0.00002
+0.00%
$ 9,986 $ 2
May 19, 8 PM $ 0.00002
+0.00%
$ 9,986 $ 2