Caila Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00002
+0.00%
$ 11,607 $ 2
Jun 3, 9 AM $ 0.00002
+0.00%
$ 11,607 $ 2
Jun 3, 8 AM $ 0.00002
+0.00%
$ 11,607 $ 2
Jun 3, 7 AM $ 0.00002
+0.00%
$ 11,607 $ 3
Jun 3, 6 AM $ 0.00002
+0.00%
$ 11,607 $ 3
Jun 3, 5 AM $ 0.00002
+0.00%
$ 11,607 $ 3
Jun 2, 11 PM $ 0.0000176
+0.00%
$ 10,186 $ 0
Jun 2, 1 PM $ 0.0000181
+0.00%
$ 10,505 $ 2
Jun 1, 3 PM $ 0.0000183
+0.00%
$ 10,597 $ 2
Jun 1, 11 AM $ 0.0000188
+0.00%
$ 10,899 $ 2
Jun 1, 10 AM $ 0.0000188
+0.00%
$ 10,906 $ 1
Jun 1, 6 AM $ 0.0000196
+0.00%
$ 11,361 $ 0
May 31, 3 AM $ 0.00002
+0.00%
$ 11,623 $ 2
May 30, 12 PM $ 0.0000189
+1.26%
$ 10,974 $ 1
May 30, 8 AM $ 0.0000189
+0.00%
$ 10,980 $ 1
May 30, 7 AM $ 0.0000189
+2.08%
$ 10,940 $ 1
May 30, 6 AM $ 0.0000183
+0.97%
$ 10,616 $ 0
May 29, 4 PM $ 0.00002
+0.00%
$ 11,607 $ 2
May 29, 3 PM $ 0.00002
+0.00%
$ 11,607 $ 2
May 29, 2 PM $ 0.00002
+0.00%
$ 11,607 $ 2
May 29, 1 PM $ 0.00002
+0.00%
$ 11,607 $ 2
May 29, 12 PM $ 0.00002
+0.00%
$ 11,607 $ 2
May 29, 11 AM $ 0.00002
+0.00%
$ 11,607 $ 2
May 29, 10 AM $ 0.00002
+0.00%
$ 11,607 $ 2
May 29, 9 AM $ 0.00002
+0.00%
$ 11,607 $ 6
May 29, 8 AM $ 0.00002
+0.00%
$ 11,607 $ 2
May 29, 7 AM $ 0.00002
+0.00%
$ 11,607 $ 2
May 29, 6 AM $ 0.00002
+0.00%
$ 11,607 $ 2
May 29, 5 AM $ 0.00002
+0.00%
$ 11,607 $ 2
May 29, 4 AM $ 0.00002
+0.00%
$ 11,607 $ 2
May 29, 3 AM $ 0.00002
+0.00%
$ 11,607 $ 2
May 29, 2 AM $ 0.00002
+0.00%
$ 11,607 $ 2
May 29, 1 AM $ 0.00002
+0.00%
$ 11,607 $ 2
May 29, 12 AM $ 0.00002
+0.00%
$ 11,607 $ 2
May 28, 11 PM $ 0.00002
+0.00%
$ 11,607 $ 2
May 28, 10 PM $ 0.00002
+0.00%
$ 11,607 $ 2
May 28, 9 PM $ 0.00002
+0.07%
$ 11,607 $ 2
May 28, 8 PM $ 0.00002
+0.00%
$ 11,599 $ 2
May 28, 7 PM $ 0.00002
-0.07%
$ 11,599 $ 2
May 28, 6 PM $ 0.00002
+0.00%
$ 11,607 $ 2
May 28, 5 PM $ 0.00002
+0.00%
$ 11,607 $ 2
May 28, 4 PM $ 0.00002
+0.00%
$ 11,607 $ 3
May 28, 4 AM $ 0.00003
+0.00%
$ 17,410 $ 2
May 28, 3 AM $ 0.00003
+0.00%
$ 17,410 $ 5
May 28, 2 AM $ 0.00003
+0.00%
$ 17,410 $ 5
May 28, 1 AM $ 0.00003
+0.00%
$ 17,410 $ 5
May 28, 12 AM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 11 PM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 10 PM $ 0.00003
+0.00%
$ 17,410 $ 5
May 27, 9 PM $ 0.00003
+0.00%
$ 17,410 $ 5