Caila Historical Data

CA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000078
+0.00%
$ 62,269 $ 63
Dec 5, 8 PM $ 0.000078
+0.00%
$ 62,269 $ 63
Dec 5, 7 PM $ 0.000078
+0.00%
$ 62,269 $ 63
Dec 5, 6 PM $ 0.000078
+0.00%
$ 62,269 $ 63
Dec 5, 5 PM $ 0.000078
+0.00%
$ 62,269 $ 63
Dec 5, 4 PM $ 0.000078
+0.00%
$ 62,269 $ 63
Dec 5, 3 PM $ 0.000078
+0.00%
$ 62,269 $ 66
Dec 5, 2 PM $ 0.000078
+0.00%
$ 62,269 $ 66
Dec 5, 8 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 5, 7 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 5, 6 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 5, 5 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 5, 4 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 5, 3 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 5, 2 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 5, 1 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 5, 12 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 4, 11 PM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 4, 10 PM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 4, 9 PM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 4, 8 PM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 4, 7 PM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 4, 2 PM $ 0.0000807
+0.00%
$ 64,416 $ 36
Dec 4, 1 PM $ 0.0000781
+0.00%
$ 62,381 $ 34
Dec 4, 12 PM $ 0.0000781
+0.00%
$ 62,381 $ 34
Dec 4, 10 AM $ 0.000078
+0.00%
$ 62,261 $ 24
Dec 4, 9 AM $ 0.000078
+0.00%
$ 62,261 $ 26
Dec 3, 9 PM $ 0.000102
+0.00%
$ 81,755 $ 1
Dec 3, 11 AM $ 0.000102
+0.00%
$ 82,279 $ 9
Dec 3, 5 AM $ 0.000104
+0.00%
$ 83,330 $ 2
Dec 2, 5 PM $ 0.0000986
+0.00%
$ 79,216 $ 6
Dec 2, 9 AM $ 0.0000956
+0.00%
$ 76,874 $ 9
Dec 2, 6 AM $ 0.0000957
-5.15%
$ 76,896 $ 3
Dec 1, 11 PM $ 0.000101
+0.00%
$ 81,172 $ 9
Dec 1, 8 PM $ 0.0000987
+0.00%
$ 79,379 $ 8
Dec 1, 6 PM $ 0.000101
+0.75%
$ 81,297 $ 6
Dec 1, 5 PM $ 0.0001
+0.00%
$ 80,690 $ 6
Dec 1, 4 PM $ 0.0001
-0.07%
$ 80,690 $ 7
Dec 1, 3 PM $ 0.0001
-0.67%
$ 80,750 $ 9
Dec 1, 2 PM $ 0.000101
+0.00%
$ 81,297 $ 9
Dec 1, 1 PM $ 0.000101
+0.10%
$ 81,297 $ 9
Dec 1, 12 PM $ 0.000101
-0.03%
$ 81,218 $ 9
Dec 1, 11 AM $ 0.000101
+0.12%
$ 81,242 $ 12
Dec 1, 10 AM $ 0.000101
-0.10%
$ 81,144 $ 12
Dec 1, 9 AM $ 0.000101
+0.00%
$ 81,222 $ 17
Dec 1, 8 AM $ 0.000101
-0.09%
$ 81,222 $ 17
Dec 1, 7 AM $ 0.000101
+0.00%
$ 81,297 $ 40
Dec 1, 6 AM $ 0.000101
-1.36%
$ 81,297 $ 40
Dec 1, 5 AM $ 0.000102
-0.36%
$ 82,420 $ 40
Dec 1, 4 AM $ 0.000103
+0.36%
$ 82,714 $ 40