Caila Historical Data

CA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000112
-0.67%
$ 88,547 $ 46
Jan 3, 11 AM $ 0.000113
+4.09%
$ 89,170 $ 45
Jan 3, 10 AM $ 0.000109
-1.86%
$ 85,787 $ 30
Jan 3, 7 AM $ 0.000114
+4.42%
$ 90,173 $ 36
Jan 3, 6 AM $ 0.000109
+0.20%
$ 86,352 $ 34
Jan 3, 5 AM $ 0.000108
+0.00%
$ 85,251 $ 0
Jan 3, 4 AM $ 0.0000969
+0.00%
$ 76,626 $ 2
Jan 2, 5 PM $ 0.0000942
+0.00%
$ 74,431 $ 2
Jan 2, 8 AM $ 0.0000953
+0.00%
$ 75,957 $ 3
Jan 2, 4 AM $ 0.0000948
+0.45%
$ 75,536 $ 2
Dec 26, 3 PM $ 0.0000875
+0.00%
$ 69,736 $ 15
Dec 25, 3 PM $ 0.0000912
+1.46%
$ 72,695 $ 14
Dec 25, 9 AM $ 0.0000889
+0.00%
$ 70,871 $ 13
Dec 25, 8 AM $ 0.0000917
+0.00%
$ 73,072 $ 12
Dec 24, 5 PM $ 0.0000944
+6.48%
$ 75,218 $ 11
Dec 19, 5 PM $ 0.0001
-1.23%
$ 79,826 $ 4
Dec 19, 5 AM $ 0.000101
+0.00%
$ 80,469 $ 33
Dec 13, 8 PM $ 0.0001
-0.51%
$ 79,726 $ 26
Dec 13, 7 PM $ 0.000101
+3.71%
$ 80,816 $ 25
Dec 13, 6 AM $ 0.00009
+0.00%
$ 71,773 $ 23
Dec 12, 5 AM $ 0.0000905
+0.00%
$ 72,135 $ 22
Dec 11, 4 PM $ 0.0000908
+0.00%
$ 72,390 $ 22
Dec 10, 5 PM $ 0.000111
+0.00%
$ 86,119 $ 18
Dec 10, 2 PM $ 0.000103
+1.64%
$ 78,463 $ 18
Dec 10, 1 PM $ 0.0000978
+0.88%
$ 76,039 $ 17
Dec 10, 12 PM $ 0.0000948
+11.73%
$ 73,730 $ 16
Dec 10, 11 AM $ 0.0000864
-0.16%
$ 67,160 $ 14
Dec 10, 10 AM $ 0.0000849
+0.00%
$ 65,999 $ 13
Dec 10, 1 AM $ 0.0000854
+0.00%
$ 66,419 $ 12
Dec 9, 7 PM $ 0.0000786
+0.00%
$ 62,254 $ 4
Dec 9, 6 PM $ 0.0000786
+0.00%
$ 62,254 $ 4
Dec 9, 5 PM $ 0.0000786
+0.00%
$ 62,254 $ 4
Dec 9, 4 PM $ 0.0000786
+0.00%
$ 62,254 $ 4
Dec 9, 3 PM $ 0.0000786
+0.00%
$ 62,254 $ 4
Dec 9, 2 PM $ 0.0000786
+0.00%
$ 62,254 $ 4
Dec 9, 1 PM $ 0.0000786
+0.00%
$ 62,254 $ 4
Dec 9, 12 PM $ 0.0000786
+0.00%
$ 62,254 $ 14
Dec 9, 5 AM $ 0.0000859
+0.00%
$ 68,018 $ 5
Dec 8, 11 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 10 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 9 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 8 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 7 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 6 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 5 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 4 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 3 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 2 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 1 PM $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 8, 12 PM $ 0.0000785
+0.00%
$ 62,183 $ 2