Caila Historical Data

CA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 10 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 9 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 8 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 7 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 6 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 5 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 4 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 3 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 2 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 1 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 12 PM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 11 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 10 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 9 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 8 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 7 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 7, 6 AM $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 5, 9 PM $ 0.0000997
-0.26%
$ 78,838 $ 7
Jan 5, 8 PM $ 0.0001
+0.00%
$ 79,045 $ 4
Jan 5, 7 PM $ 0.0001
+0.00%
$ 79,045 $ 7
Jan 5, 6 PM $ 0.0001
+0.00%
$ 79,045 $ 7
Jan 5, 5 PM $ 0.0001
+0.00%
$ 79,045 $ 7
Jan 5, 4 PM $ 0.0001
+0.00%
$ 79,045 $ 7
Jan 5, 3 PM $ 0.0001
-0.55%
$ 79,045 $ 7
Jan 5, 2 PM $ 0.000101
+0.24%
$ 79,480 $ 7
Jan 5, 1 PM $ 0.000101
+0.51%
$ 79,452 $ 11
Jan 5, 12 PM $ 0.0001
+0.00%
$ 79,045 $ 9
Jan 5, 11 AM $ 0.0001
+0.00%
$ 79,045 $ 9
Jan 5, 10 AM $ 0.0001
+0.00%
$ 79,045 $ 9
Jan 5, 9 AM $ 0.0001
+0.00%
$ 79,045 $ 9
Jan 5, 8 AM $ 0.0001
+0.00%
$ 79,045 $ 9
Jan 5, 7 AM $ 0.0001
+0.00%
$ 79,045 $ 9
Jan 5, 6 AM $ 0.0001
+0.00%
$ 79,045 $ 9
Jan 5, 5 AM $ 0.0001
+0.00%
$ 79,045 $ 9
Jan 5, 4 AM $ 0.0001
+0.00%
$ 79,045 $ 9
Jan 5, 3 AM $ 0.0001
+0.00%
$ 79,045 $ 9
Jan 4, 8 PM $ 0.00015
+0.00%
$ 118,568 $ 5
Jan 4, 7 PM $ 0.00015
+0.00%
$ 118,568 $ 5
Jan 4, 6 PM $ 0.00015
+0.00%
$ 118,568 $ 5
Jan 4, 5 PM $ 0.00015
+0.00%
$ 118,568 $ 5
Jan 4, 4 PM $ 0.00015
+0.00%
$ 118,568 $ 5
Jan 4, 3 PM $ 0.00015
+0.00%
$ 118,568 $ 5
Jan 4, 2 PM $ 0.00015
+0.00%
$ 118,568 $ 5
Jan 4, 3 AM $ 0.00011
+0.00%
$ -- $ 1
Jan 3, 9 PM $ 0.000105
+2.51%
$ 83,172 $ 16
Jan 3, 8 PM $ 0.000108
+0.00%
$ 85,631 $ 0
Jan 3, 5 PM $ 0.000117
+2.02%
$ 92,306 $ 48
Jan 3, 2 PM $ 0.000118
+0.00%
$ -- $ 47
Jan 3, 1 PM $ 0.000115
+1.24%
$ 90,868 $ 46