Caila Historical Data

CA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000401
+0.00%
$ 30,320 $ 11
Feb 5, 11 PM $ 0.0000407
+0.00%
$ 30,788 $ 8
Feb 5, 10 PM $ 0.0000408
+0.00%
$ 30,811 $ 8
Feb 5, 6 PM $ 0.0000431
+0.00%
$ 32,568 $ 7
Feb 5, 8 AM $ 0.0000548
+0.00%
$ 41,396 $ 3
Jan 31, 7 PM $ 0.0000617
+0.00%
$ 48,796 $ 2
Jan 30, 4 AM $ 0.0000677
+0.00%
$ 53,520 $ 2
Jan 25, 2 AM $ 0.0000745
+0.00%
$ 58,912 $ 0
Jan 24, 12 AM $ 0.0000753
+0.00%
$ 59,517 $ 1
Jan 23, 11 PM $ 0.0000753
+0.00%
$ 59,542 $ 0
Jan 22, 6 PM $ 0.0000748
+0.18%
$ 59,093 $ 1
Jan 22, 2 PM $ 0.0000757
+0.00%
$ 59,860 $ 0
Jan 22, 1 PM $ 0.0000757
+0.00%
$ 59,853 $ 0
Jan 21, 12 AM $ 0.0000755
+0.00%
$ 59,679 $ 2
Jan 20, 9 PM $ 0.0000778
+0.00%
$ 61,514 $ 1
Jan 20, 7 PM $ 0.0000796
+0.00%
$ 62,954 $ 1
Jan 18, 7 AM $ 0.0000857
+0.00%
$ 67,753 $ 1
Jan 18, 3 AM $ 0.0000858
-0.87%
$ 67,805 $ 2
Jan 16, 1 PM $ 0.0000862
+0.00%
$ 68,098 $ 1
Jan 15, 4 PM $ 0.0000871
-1.21%
$ 68,850 $ 4
Jan 15, 11 AM $ 0.0000864
+0.05%
$ 68,257 $ 4
Jan 15, 10 AM $ 0.0000861
+0.00%
$ 68,056 $ 2
Jan 14, 10 PM $ 0.000095
+1.15%
$ 75,128 $ 8
Jan 14, 1 PM $ 0.0000854
+0.00%
$ 67,493 $ 2
Jan 14, 10 AM $ 0.0000863
+0.00%
$ 68,255 $ 2
Jan 14, 9 AM $ 0.0000864
-1.53%
$ 68,259 $ 2
Jan 12, 8 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 7 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 6 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 5 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 4 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 3 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 2 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 1 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 12 PM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 11 AM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 10 AM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 9 AM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 8 AM $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 12, 7 AM $ 0.00012
+0.00%
$ 94,855 $ 4
Jan 12, 6 AM $ 0.00012
+0.00%
$ 94,855 $ 5
Jan 12, 5 AM $ 0.00012
+0.00%
$ 94,855 $ 5
Jan 12, 4 AM $ 0.00012
+0.00%
$ 94,855 $ 5
Jan 12, 3 AM $ 0.00012
+0.00%
$ 94,855 $ 5
Jan 12, 2 AM $ 0.00012
+0.00%
$ 94,855 $ 5
Jan 11, 8 PM $ 0.00011
+0.00%
$ 86,950 $ 3
Jan 11, 7 PM $ 0.00011
+0.00%
$ 86,950 $ 3
Jan 11, 6 PM $ 0.00011
+0.00%
$ 86,950 $ 3
Jan 11, 5 PM $ 0.00011
+0.00%
$ 86,950 $ 3
Jan 11, 4 PM $ 0.00011
+0.00%
$ 86,950 $ 6