Caila Historical Data

CA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 12, 8 PM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 12, 7 PM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 12, 6 PM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 12, 5 PM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 12, 4 PM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 12, 3 PM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 12, 2 PM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 12, 1 PM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 12, 12 PM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 12, 11 AM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 12, 10 AM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 12, 9 AM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 12, 8 AM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 12, 7 AM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 12, 6 AM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 12, 5 AM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 12, 4 AM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 11, 10 PM $ 0.0000393
+0.00%
$ 29,729 $ 2
Feb 11, 9 AM $ 0.0000381
+0.00%
$ 28,784 $ 1
Feb 11, 5 AM $ 0.0000396
-1.11%
$ 29,927 $ 1
Feb 11, 4 AM $ 0.00004
+0.06%
$ 30,234 $ 0
Feb 11, 1 AM $ 0.0000405
+0.00%
$ 30,628 $ 0.1
Feb 8, 11 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 10 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 9 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 8 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 7 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 6 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 5 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 4 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 3 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 2 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 1 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 12 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 11 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 10 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 9 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 8 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 7 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 6 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 5 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 4 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 3 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 2 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 1 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 12 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 7, 11 PM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 6, 9 PM $ 0.000044
+0.02%
$ 33,253 $ 4
Feb 6, 9 AM $ 0.0000414
+0.00%
$ 31,336 $ 3