Caila Historical Data

CA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 19, 12 AM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 18, 11 PM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 18, 10 PM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 18, 9 PM $ 0.00004
-0.16%
$ 30,241 $ 2
Feb 18, 8 PM $ 0.0000401
+0.00%
$ 30,289 $ 2
Feb 18, 7 PM $ 0.0000401
+0.16%
$ 30,289 $ 2
Feb 18, 6 PM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 16, 9 PM $ 0.0000409
+2.14%
$ 30,888 $ 3
Feb 16, 8 PM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 16, 7 PM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 16, 6 PM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 16, 5 PM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 16, 4 PM $ 0.00004
+0.55%
$ 30,241 $ 2
Feb 16, 3 PM $ 0.0000398
-0.54%
$ 30,077 $ 2
Feb 16, 2 PM $ 0.00004
+0.00%
$ 30,241 $ 1
Feb 16, 1 PM $ 0.00004
+0.00%
$ 30,241 $ 1
Feb 16, 12 PM $ 0.00004
+0.00%
$ 30,241 $ 1
Feb 16, 11 AM $ 0.00004
+0.00%
$ 30,241 $ 1
Feb 16, 10 AM $ 0.00004
+0.00%
$ 30,241 $ 1
Feb 16, 9 AM $ 0.00004
+0.00%
$ 30,241 $ 1
Feb 16, 8 AM $ 0.00004
+0.00%
$ 30,241 $ 1
Feb 16, 7 AM $ 0.00004
+0.00%
$ 30,241 $ 1
Feb 16, 6 AM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 16, 5 AM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 16, 4 AM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 16, 3 AM $ 0.00004
+0.96%
$ 30,241 $ 2
Feb 16, 2 AM $ 0.0000396
+0.00%
$ 29,953 $ 2
Feb 16, 1 AM $ 0.0000396
-0.95%
$ 29,953 $ 2
Feb 16, 12 AM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 15, 11 PM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 15, 10 PM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 13, 8 PM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 7 PM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 6 PM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 5 PM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 4 PM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 3 PM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 2 PM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 1 PM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 12 PM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 11 AM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 10 AM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 9 AM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 8 AM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 7 AM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 6 AM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 5 AM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 4 AM $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 13, 3 AM $ 0.00004
+0.00%
$ 30,241 $ 0