Caila Historical Data

CA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 12 PM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 11 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 10 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 9 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 8 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 7 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 6 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 5 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 4 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 3 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 2 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 1 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 6, 12 AM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 5, 11 PM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 5, 10 PM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 5, 9 PM $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 5, 8 PM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 5, 7 PM $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 5, 7 AM $ 0.0000134
-0.94%
$ 10,143 $ 0
Mar 5, 3 AM $ 0.0000129
+3.15%
$ 9,733 $ 40
Mar 4, 8 PM $ 0.0000132
-0.21%
$ 9,963 $ 42
Mar 4, 7 PM $ 0.0000132
+0.00%
$ 9,984 $ 42
Mar 4, 6 AM $ 0.0000133
+0.00%
$ 10,047 $ 37
Mar 4, 5 AM $ 0.0000133
+0.00%
$ 10,020 $ 37
Mar 4, 1 AM $ 0.000013
+17.43%
$ 9,814 $ 0
Mar 3, 6 PM $ 0.0000457
+0.00%
$ 34,579 $ 1
Mar 3, 7 AM $ 0.0000457
+0.71%
$ 34,531 $ 4
Mar 3, 6 AM $ 0.0000454
-0.24%
$ 34,289 $ 3
Mar 2, 10 PM $ 0.0000441
+0.00%
$ 33,367 $ 3
Mar 2, 6 AM $ 0.0000425
+0.00%
$ 32,133 $ 3
Feb 27, 8 PM $ 0.0000416
+0.09%
$ 31,471 $ 1
Feb 23, 10 AM $ 0.0000402
+0.39%
$ 30,363 $ 1
Feb 19, 6 PM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 19, 5 PM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 19, 4 PM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 19, 3 PM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 19, 2 PM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 19, 1 PM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 19, 12 PM $ 0.00004
-0.12%
$ 30,241 $ 2
Feb 19, 11 AM $ 0.00004
+0.12%
$ 30,277 $ 2
Feb 19, 10 AM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 19, 9 AM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 19, 8 AM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 19, 7 AM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 19, 6 AM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 19, 5 AM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 19, 4 AM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 19, 3 AM $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 19, 2 AM $ 0.00004
+0.00%
$ 30,241 $ 2