Caila Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000018
+80.38%
$ -- $ 1
Jun 1 $ 0.0000126
-35.61%
$ -- $ 2
May 25 $ 0.0000189
+1.63%
$ -- $ 3
May 18 $ 0.0000178
-3.60%
$ -- $ 1
May 11 $ 0.00002
-17.12%
$ 9,434 $ 5
May 4 $ 0.00003
+0.09%
$ 14,979 $ 5
Apr 27 $ 0.00002
-35.49%
$ -- $ 2
Apr 20 $ 0.0000316
+101.22%
$ -- $ 117
Apr 13 $ 0.0000148
+9.31%
$ -- $ 4
Apr 6 $ 0.0000134
+0.00%
$ -- $ 0
Mar 30 $ 0.0000126
-2.12%
$ -- $ 1
Mar 23 $ 0.0000149
+30.08%
$ -- $ 23
Mar 16 $ 0.0000118
-41.02%
$ 5,889 $ 6
Mar 9 $ 0.0000126
-1.81%
$ -- $ 6
Mar 2 $ 0.0000134
-68.46%
$ -- $ 49
Feb 23 $ 0.0000416
+4.05%
$ -- $ 2
Feb 16 $ 0.00004
+0.00%
$ -- $ 7
Feb 9 $ 0.00004
-1.26%
$ 30,241 $ 5
Feb 2 $ 0.00007
+27.84%
$ 52,922 $ 14
Jan 26 $ 0.0000617
-8.83%
$ -- $ 4
Jan 19 $ 0.0000753
-5.46%
$ -- $ 4
Jan 12 $ 0.0000862
-28.21%
$ -- $ 15
Jan 5 $ 0.00012
+20.00%
$ 86,950 $ 22
Dec 29 $ 0.000105
+11.53%
$ 118,568 $ 18
Dec 22 $ 0.0000875
-1.28%
$ -- $ 40
Dec 15 $ 0.0001
-0.80%
$ -- $ 4
Dec 8 $ 0.0001
+27.37%
$ -- $ 94
Dec 1 $ 0.0000785
-22.27%
$ 61,937 $ 180
Nov 24 $ 0.000117
+50.20%
$ 90,778 $ 200
Nov 17 $ 0.000086
+6.17%
$ 66,445 $ 1,802
Nov 10 $ 0.000111
-14.03%
$ 63,468 $ 4,214
Nov 3 $ 0.000112
-37.21%
$ 104,926 $ 10,308
Oct 27 $ 0.000156
-85.39%
$ 145,064 $ 4.11 million
Oct 20 $ 0.0011
+1.66%
$ 987,757 $ 3.17 million
Oct 13 $ 0.00105
-14.34%
$ 1 million $ 1.59 million
Oct 6 $ 0.00113
-18.11%
$ 1.14 million $ 1.11 million
Sep 29 $ 0.00158
+9.51%
$ 1.3 million $ 388,525
Sep 22 $ 0.00139
-29.09%
$ 1.35 million $ 76,162
Sep 15 $ 0.00194
+5.27%
$ 1.86 million $ 143,606
Sep 8 $ 0.00184
+6.43%
$ 1.75 million $ 199,847
Sep 1 $ 0.00173
-15.59%
$ 1.64 million $ 4.3 million
Aug 25 $ 0.00214
-5.76%
$ 1.96 million $ 7.63 million
Aug 18 $ 0.0021
-20.73%
$ 2.16 million $ 7.34 million
Aug 11 $ 0.00264
-16.62%
$ 2.53 million $ 8.93 million
Aug 4 $ 0.0027
+20.56%
$ 3.17 million $ 8.81 million
Jul 28 $ 0.00212
+8.47%
$ 2.16 million $ 10.18 million
Jul 21 $ 0.00194
-6.34%
$ 1.87 million $ 10.43 million
Jul 14 $ 0.00196
+0.83%
$ 2.07 million $ 13.08 million
Jul 7 $ 0.00275
-20.51%
$ 1.94 million $ 392.66 million
Jun 30 $ 0.00359
-25.16%
$ 3.46 million $ 742.34 million
Download